53878 恒指國君七甲牛３ (R 牛證)
按盤價 
0.192 +0.018 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.174 | 24,030.180 | 1,110,000 | 3,170,000 | 2.113 | 810,000 | 0.176 | 170,000 | 0.174 |
| 08/07/2026 | 0.192 | 24,199.460 | 930,000 | 3,810,000 | 2.540 | 850,000 | 0.159 | 10,000 | 0.155 |
| 07/07/2026 | 0.117 | 23,496.890 | 1,250,000 | 4,650,000 | 3.100 | 230,000 | 0.128 | ||
| 06/07/2026 | 0.128 | 23,616.320 | 11,840,000 | 4,880,000 | 3.253 | 2,600,000 | 0.125 | 90,000 | 0.107 |
| 03/07/2026 | 0.105 | 23,350.030 | 364,390,000 | 7,390,000 | 4.927 | 168,920,000 | 0.114 | 171,120,000 | 0.113 |
| 02/07/2026 | 0.072 | 23,055.030 | 23,310,000 | 5,190,000 | 3.460 | 3,410,000 | 0.086 | 1,390,000 | 0.094 |
| 30/06/2026 | 0.057 | 22,881.020 | 73,350,000 | 7,210,000 | 4.807 | 4,960,000 | 0.053 | 2,680,000 | 0.055 |
| 29/06/2026 | 0.069 | 23,026.680 | 7,599,180,000 | 9,490,000 | 6.327 | 3,725,680,000 | 0.054 | 3,729,590,000 | 0.054 |
| 26/06/2026 | 0.037 | 22,671.860 | 857,910,000 | 5,580,000 | 3.720 | 405,350,000 | 0.059 | 410,280,000 | 0.059 |
| 25/06/2026 | 0.084 | 23,076.910 | 770,000 | 650,000 | 0.433 | 90,000 | 0.082 | 640,000 | 0.084 |
| 24/06/2026 | 0.119 | 23,412.180 | 320,000 | 100,000 | 0.067 | 210,000 | 0.113 | 110,000 | 0.123 |
| 23/06/2026 | 0.112 | 23,336.280 | 260,000 | 200,000 | 0.133 | 30,000 | 0.129 | 230,000 | 0.110 |
| 22/06/2026 | 0.156 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.163 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.209 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.225 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.244 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.199 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.219 | 24,407.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
