53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.305 | 82.050 | 20,000 | 1,260,000 | 2.520 | 20,000 | 0.310 | ||
| 13/02/2026 | 0.300 | 82.150 | 160,000 | 1,280,000 | 2.560 | ||||
| 12/02/2026 | 0.275 | 84.850 | 670,000 | 1,280,000 | 2.560 | 640,000 | 0.267 | ||
| 11/02/2026 | 0.243 | 88.850 | 1,370,000 | 640,000 | 1.280 | 1,140,000 | 0.244 | 230,000 | 0.242 |
| 10/02/2026 | 0.244 | 88.800 | 860,000 | 1,550,000 | 3.100 | 790,000 | 0.235 | ||
| 09/02/2026 | 0.222 | 91.050 | 0 | 760,000 | 1.520 | ||||
| 06/02/2026 | 0.219 | 91.400 | 600,000 | 760,000 | 1.520 | 500,000 | 0.214 | 50,000 | 0.200 |
| 05/02/2026 | 0.201 | 93.800 | 0 | 1,210,000 | 2.420 | ||||
| 04/02/2026 | 0.215 | 92.150 | 260,000 | 1,210,000 | 2.420 | 260,000 | 0.217 | ||
| 03/02/2026 | 0.202 | 93.200 | 590,000 | 1,470,000 | 2.940 | 440,000 | 0.198 | ||
| 02/02/2026 | 0.188 | 94.850 | 0 | 1,910,000 | 3.820 | ||||
| 30/01/2026 | 0.168 | 97.200 | 850,000 | 1,910,000 | 3.820 | 490,000 | 0.165 | ||
| 29/01/2026 | 0.158 | 98.600 | 430,000 | 1,420,000 | 2.840 | 180,000 | 0.160 | ||
| 28/01/2026 | 0.162 | 98.350 | 810,000 | 1,600,000 | 3.200 | 610,000 | 0.161 | ||
| 27/01/2026 | 0.173 | 96.550 | 4,550,000 | 2,210,000 | 4.420 | 2,010,000 | 0.173 | 1,880,000 | 0.174 |
| 26/01/2026 | 0.172 | 97.100 | 3,790,000 | 2,340,000 | 4.680 | 1,320,000 | 0.171 | 1,200,000 | 0.171 |
| 23/01/2026 | 0.166 | 97.550 | 4,260,000 | 2,460,000 | 4.920 | 1,690,000 | 0.165 | 1,520,000 | 0.165 |
| 22/01/2026 | 0.171 | 97.000 | 5,410,000 | 2,630,000 | 5.260 | 2,610,000 | 0.174 | 1,990,000 | 0.175 |
| 21/01/2026 | 0.168 | 97.300 | 2,570,000 | 3,250,000 | 6.500 | 1,170,000 | 0.173 | 770,000 | 0.171 |
| 20/01/2026 | 0.169 | 97.350 | 2,740,000 | 3,650,000 | 7.300 | 570,000 | 0.159 | 1,800,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
