53824 恒指瑞銀八八牛３ (R 牛證)
按盤價 
0.089 -0.022 (-19.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.089 | 25,630.540 | 90,000 | ||||||
| 30/12/2025 | 0.111 | 25,854.600 | 0 | 930,000 | 0.460 | ||||
| 29/12/2025 | 0.094 | 25,635.230 | 830,000 | 930,000 | 0.460 | 30,000 | 0.100 | 800,000 | 0.112 |
| 24/12/2025 | 0.112 | 25,818.930 | 970,000 | 160,000 | 0.080 | 940,000 | 0.111 | 30,000 | 0.113 |
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 1,070,000 | 0.530 | ||||
| 22/12/2025 | 0.110 | 25,801.770 | 50,000 | 1,070,000 | 0.530 | 50,000 | 0.110 | ||
| 19/12/2025 | 0.100 | 25,690.530 | 150,000 | 1,120,000 | 0.560 | 100,000 | 0.087 | 50,000 | 0.100 |
| 18/12/2025 | 0.079 | 25,498.130 | 280,000 | 1,170,000 | 0.580 | 160,000 | 0.074 | 120,000 | 0.064 |
| 17/12/2025 | 0.074 | 25,468.780 | 800,000 | 1,210,000 | 0.600 | 800,000 | 0.060 | ||
| 16/12/2025 | 0.052 | 25,235.410 | 3,840,000 | 2,010,000 | 1.000 | 1,030,000 | 0.050 | 2,810,000 | 0.054 |
| 15/12/2025 | 0.095 | 25,628.880 | 0 | 230,000 | 0.110 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 540,000 | 230,000 | 0.110 | 540,000 | 0.128 | ||
| 11/12/2025 | 0.084 | 25,530.510 | 1,360,000 | 770,000 | 0.390 | 1,190,000 | 0.095 | 170,000 | 0.091 |
| 10/12/2025 | 0.080 | 25,540.780 | 1,880,000 | 1,790,000 | 0.900 | 530,000 | 0.068 | 1,350,000 | 0.064 |
| 09/12/2025 | 0.073 | 25,434.230 | 860,000 | 970,000 | 0.480 | 60,000 | 0.076 | 800,000 | 0.081 |
| 08/12/2025 | 0.110 | 25,765.360 | 0 | 230,000 | 0.110 | ||||
| 05/12/2025 | 0.138 | 26,085.080 | 0 | 230,000 | 0.110 | ||||
| 04/12/2025 | 0.121 | 25,935.900 | 0 | 230,000 | 0.110 | ||||
| 03/12/2025 | 0.105 | 25,760.730 | 0 | 230,000 | 0.110 | ||||
| 02/12/2025 | 0.134 | 26,095.050 | 610,000 | 230,000 | 0.110 | 310,000 | 0.148 | 300,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
