53824 恒指瑞銀八八牛３ (R 牛證)
按盤價 
0.160 -0.027 (-14.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.187 | 26,705.940 | 100,000 | 790,000 | 0.400 | 50,000 | 0.180 | 50,000 | 0.158 |
| 13/02/2026 | 0.171 | 26,567.120 | 60,000 | 790,000 | 0.400 | 60,000 | 0.165 | ||
| 12/02/2026 | 0.214 | 27,032.540 | 60,000 | 730,000 | 0.360 | 60,000 | 0.220 | ||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | 670,000 | 0.340 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 100,000 | 670,000 | 0.340 | 100,000 | 0.245 | ||
| 09/02/2026 | 0.216 | 27,027.160 | 0 | 570,000 | 0.290 | ||||
| 06/02/2026 | 0.171 | 26,559.950 | 20,000 | 570,000 | 0.290 | 20,000 | 0.155 | ||
| 05/02/2026 | 0.203 | 26,885.240 | 40,000 | 550,000 | 0.270 | 40,000 | 0.188 | ||
| 04/02/2026 | 0.200 | 26,847.320 | 60,000 | 510,000 | 0.260 | 60,000 | 0.198 | ||
| 03/02/2026 | 0.196 | 26,834.770 | 0 | 450,000 | 0.220 | ||||
| 02/02/2026 | 0.191 | 26,775.570 | 160,000 | 450,000 | 0.220 | 160,000 | 0.204 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 160,000 | 290,000 | 0.140 | 160,000 | 0.260 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 130,000 | 0.070 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 0 | 130,000 | 0.070 | ||||
| 27/01/2026 | 0.229 | 27,126.950 | 0 | 130,000 | 0.070 | ||||
| 26/01/2026 | 0.196 | 26,765.520 | 0 | 130,000 | 0.070 | ||||
| 23/01/2026 | 0.196 | 26,749.510 | 0 | 130,000 | 0.070 | ||||
| 22/01/2026 | 0.183 | 26,629.960 | 0 | 130,000 | 0.070 | ||||
| 21/01/2026 | 0.181 | 26,585.060 | 0 | 130,000 | 0.070 | ||||
| 20/01/2026 | 0.174 | 26,487.510 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
