53822 恒指瑞銀八三牛Ｕ (R 牛證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.081 | 26,590.320 | 8,590,000 | ||||||
| 23/02/2026 | 0.103 | 27,081.910 | 19,100,000 | 21,570,000 | 5.390 | 12,500,000 | 0.101 | 10,000 | 0.098 |
| 20/02/2026 | 0.075 | 26,413.350 | 14,390,000 | 34,060,000 | 8.520 | 1,520,000 | 0.079 | 7,090,000 | 0.075 |
| 16/02/2026 | 0.088 | 26,705.940 | 4,310,000 | 28,490,000 | 7.120 | 580,000 | 0.084 | 1,690,000 | 0.076 |
| 13/02/2026 | 0.081 | 26,567.120 | 31,150,000 | 27,380,000 | 6.840 | 5,350,000 | 0.080 | 14,410,000 | 0.081 |
| 12/02/2026 | 0.101 | 27,032.540 | 8,470,000 | 18,320,000 | 4.580 | 1,590,000 | 0.103 | 5,400,000 | 0.104 |
| 11/02/2026 | 0.113 | 27,266.380 | 4,000,000 | 14,510,000 | 3.630 | 1,180,000 | 0.113 | 2,460,000 | 0.114 |
| 10/02/2026 | 0.109 | 27,183.150 | 6,240,000 | 13,230,000 | 3.310 | 5,860,000 | 0.114 | 110,000 | 0.111 |
| 09/02/2026 | 0.103 | 27,027.160 | 5,710,000 | 18,980,000 | 4.750 | 5,150,000 | 0.102 | 350,000 | 0.101 |
| 06/02/2026 | 0.081 | 26,559.950 | 4,920,000 | 23,780,000 | 5.950 | 1,270,000 | 0.082 | 3,480,000 | 0.075 |
| 05/02/2026 | 0.096 | 26,885.240 | 12,310,000 | 21,570,000 | 5.390 | 5,750,000 | 0.088 | 4,710,000 | 0.084 |
| 04/02/2026 | 0.096 | 26,847.320 | 13,830,000 | 22,610,000 | 5.650 | 6,820,000 | 0.092 | 5,470,000 | 0.093 |
| 03/02/2026 | 0.093 | 26,834.770 | 16,810,000 | 23,960,000 | 5.990 | 8,780,000 | 0.098 | 6,040,000 | 0.087 |
| 02/02/2026 | 0.091 | 26,775.570 | 21,880,000 | 26,700,000 | 6.680 | 2,670,000 | 0.087 | 14,350,000 | 0.089 |
| 30/01/2026 | 0.123 | 27,387.110 | 11,160,000 | 15,020,000 | 3.750 | 5,810,000 | 0.126 | 3,130,000 | 0.135 |
| 29/01/2026 | 0.148 | 27,968.090 | 12,030,000 | 17,700,000 | 4.420 | 5,710,000 | 0.144 | 3,100,000 | 0.138 |
| 28/01/2026 | 0.141 | 27,826.910 | 6,610,000 | 20,310,000 | 5.080 | 6,060,000 | 0.131 | 260,000 | 0.127 |
| 27/01/2026 | 0.109 | 27,126.950 | 19,500,000 | 26,110,000 | 6.530 | 7,510,000 | 0.102 | 210,000 | 0.109 |
| 26/01/2026 | 0.093 | 26,765.520 | 19,660,000 | 33,410,000 | 8.350 | 2,990,000 | 0.095 | 11,670,000 | 0.093 |
| 23/01/2026 | 0.091 | 26,749.510 | 16,330,000 | 24,730,000 | 6.180 | 5,000,000 | 0.093 | 5,460,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
