53777 恒指匯豐六五熊Ｒ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 19,924.580 | 108,800,000 | 53,820,000 | 26.910 | 1,280,000 | 0.013 | 400,000 | 0.037 |
| 25/09/2024 | 0.044 | 19,129.100 | 89,080,000 | 54,700,000 | 27.350 | 1,060,000 | 0.025 | 41,870,000 | 0.027 |
| 24/09/2024 | 0.051 | 19,000.560 | 28,410,000 | 13,890,000 | 6.950 | 4,190,000 | 0.051 | 11,510,000 | 0.061 |
| 23/09/2024 | 0.089 | 18,247.110 | 10,230,000 | 6,570,000 | 3.290 | 3,870,000 | 0.083 | 4,220,000 | 0.084 |
| 20/09/2024 | 0.088 | 18,258.570 | 7,610,000 | 6,220,000 | 3.110 | 1,700,000 | 0.090 | 3,890,000 | 0.088 |
| 19/09/2024 | 0.100 | 18,013.160 | 10,700,000 | 4,030,000 | 2.020 | 6,100,000 | 0.110 | 4,460,000 | 0.106 |
| 17/09/2024 | 0.117 | 17,660.020 | 1,830,000 | 5,670,000 | 2.840 | 1,330,000 | 0.123 | ||
| 16/09/2024 | 0.130 | 17,422.120 | 1,000,000 | 4,340,000 | 2.170 | 300,000 | 0.138 | ||
| 13/09/2024 | 0.130 | 17,369.090 | 12,060,000 | 4,640,000 | 2.320 | 4,700,000 | 0.123 | 5,700,000 | 0.125 |
| 12/09/2024 | 0.138 | 17,240.390 | 0 | 3,640,000 | 1.820 | ||||
| 11/09/2024 | 0.143 | 17,108.710 | 780,000 | 3,640,000 | 1.820 | 300,000 | 0.149 | 90,000 | 0.147 |
| 10/09/2024 | 0.137 | 17,234.090 | 830,000 | 3,850,000 | 1.930 | 200,000 | 0.136 | ||
| 09/09/2024 | 0.141 | 17,196.960 | 420,000 | 3,650,000 | 1.830 | 340,000 | 0.143 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 17,444.300 | 400,000 | 3,990,000 | 2.000 | 200,000 | 0.129 | ||
| 04/09/2024 | 0.124 | 17,457.340 | 730,000 | 4,190,000 | 2.100 | 260,000 | 0.127 | 260,000 | 0.125 |
| 03/09/2024 | 0.118 | 17,651.490 | 10,000 | 4,190,000 | 2.100 | 10,000 | 0.119 | ||
| 02/09/2024 | 0.116 | 17,691.970 | 1,750,000 | 4,180,000 | 2.090 | 170,000 | 0.111 | 700,000 | 0.116 |
| 30/08/2024 | 0.099 | 17,989.070 | 5,400,000 | 3,650,000 | 1.830 | 1,930,000 | 0.098 | 1,600,000 | 0.098 |
| 29/08/2024 | 0.111 | 17,786.320 | 500,000 | 3,980,000 | 1.990 | 200,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
