53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.162 | 25,042.710 | 920,000 | 15,720,000 | 3.930 | 100,000 | 0.157 | 50,000 | 0.156 |
| 18/09/2026 | 0.151 | 24,750.780 | 220,000 | 15,770,000 | 3.940 | 140,000 | 0.151 | ||
| 17/09/2026 | 0.139 | 24,604.290 | 1,430,000 | 15,630,000 | 3.910 | 1,090,000 | 0.133 | ||
| 16/09/2026 | 0.147 | 24,713.780 | 870,000 | 14,540,000 | 3.640 | 510,000 | 0.142 | ||
| 15/09/2026 | 0.144 | 24,667.240 | 390,000 | 14,030,000 | 3.510 | 10,000 | 0.145 | ||
| 14/09/2026 | 0.154 | 24,917.600 | 290,000 | 14,040,000 | 3.510 | 40,000 | 0.150 | ||
| 11/09/2026 | 0.150 | 24,805.630 | 1,260,000 | 14,080,000 | 3.520 | 1,100,000 | 0.141 | ||
| 10/09/2026 | 0.157 | 24,954.470 | 280,000 | 12,980,000 | 3.250 | 150,000 | 0.157 | ||
| 09/09/2026 | 0.172 | 25,274.960 | 0 | 12,830,000 | 3.210 | ||||
| 08/09/2026 | 0.173 | 25,317.180 | 120,000 | 12,830,000 | 3.210 | 120,000 | 0.171 | ||
| 07/09/2026 | 0.178 | 25,413.120 | 370,000 | 12,710,000 | 3.180 | 370,000 | 0.179 | ||
| 04/09/2026 | 0.194 | 25,650.870 | 320,000 | 12,340,000 | 3.090 | 200,000 | 0.190 | ||
| 03/09/2026 | 0.167 | 25,213.310 | 230,000 | 12,540,000 | 3.140 | 100,000 | 0.182 | ||
| 02/09/2026 | 0.170 | 25,311.210 | 540,000 | 12,640,000 | 3.160 | 320,000 | 0.161 | ||
| 01/09/2026 | 0.173 | 25,329.730 | 750,000 | 12,320,000 | 3.080 | 440,000 | 0.171 | ||
| 31/08/2026 | 0.183 | 25,566.990 | 300,000 | 11,880,000 | 2.970 | 150,000 | 0.171 | ||
| 28/08/2026 | 0.187 | 25,584.790 | 110,000 | 11,730,000 | 2.930 | 60,000 | 0.182 | ||
| 27/08/2026 | 0.185 | 25,565.740 | 270,000 | 11,790,000 | 2.950 | 180,000 | 0.188 | ||
| 26/08/2026 | 0.190 | 25,652.970 | 160,000 | 11,610,000 | 2.900 | 160,000 | 0.192 | ||
| 25/08/2026 | 0.180 | 25,511.100 | 290,000 | 11,770,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
