53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.188 +0.007 (+3.867%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.181 | 25,530.280 | 2,750,000 | 11,600,000 | 2.900 | 40,000 | 0.180 | 2,070,000 | 0.180 |
| 05/08/2026 | 0.203 | 25,915.820 | 640,000 | 9,570,000 | 2.390 | 100,000 | 0.204 | 540,000 | 0.199 |
| 04/08/2026 | 0.197 | 25,852.920 | 2,560,000 | 9,130,000 | 2.280 | 410,000 | 0.215 | 2,150,000 | 0.201 |
| 03/08/2026 | 0.206 | 26,009.400 | 2,550,000 | 7,390,000 | 1.850 | 1,050,000 | 0.209 | 1,500,000 | 0.204 |
| 31/07/2026 | 0.204 | 25,884.430 | 1,890,000 | 6,940,000 | 1.740 | 960,000 | 0.200 | 820,000 | 0.195 |
| 30/07/2026 | 0.201 | 25,858.880 | 1,620,000 | 7,080,000 | 1.770 | 560,000 | 0.201 | 220,000 | 0.195 |
| 29/07/2026 | 0.198 | 25,807.920 | 8,250,000 | 7,420,000 | 1.860 | 7,990,000 | 0.191 | ||
| 28/07/2026 | 0.172 | 25,310.850 | 2,670,000 | 15,410,000 | 3.850 | 1,030,000 | 0.177 | 600,000 | 0.172 |
| 27/07/2026 | 0.171 | 25,207.180 | 2,320,000 | 15,840,000 | 3.960 | 1,640,000 | 0.167 | 680,000 | 0.165 |
| 24/07/2026 | 0.156 | 24,963.230 | 1,610,000 | 16,800,000 | 4.200 | 280,000 | 0.152 | 1,330,000 | 0.156 |
| 23/07/2026 | 0.169 | 25,210.810 | 2,370,000 | 15,750,000 | 3.940 | 1,560,000 | 0.167 | 780,000 | 0.168 |
| 22/07/2026 | 0.152 | 24,892.660 | 1,560,000 | 16,530,000 | 4.130 | 10,000 | 0.154 | 1,550,000 | 0.154 |
| 21/07/2026 | 0.165 | 25,132.290 | 2,590,000 | 14,990,000 | 3.750 | 210,000 | 0.169 | 2,380,000 | 0.167 |
| 20/07/2026 | 0.165 | 25,143.050 | 3,840,000 | 12,820,000 | 3.210 | 2,680,000 | 0.158 | 1,020,000 | 0.160 |
| 17/07/2026 | 0.132 | 24,562.240 | 3,780,000 | 14,480,000 | 3.620 | 230,000 | 0.133 | 3,550,000 | 0.140 |
| 16/07/2026 | 0.160 | 25,008.600 | 9,880,000 | 11,160,000 | 2.790 | 2,760,000 | 0.161 | 6,880,000 | 0.165 |
| 15/07/2026 | 0.141 | 24,681.100 | 4,220,000 | 7,040,000 | 1.760 | 2,240,000 | 0.142 | 1,980,000 | 0.141 |
| 14/07/2026 | 0.125 | 24,340.730 | 8,390,000 | 7,300,000 | 1.830 | 2,700,000 | 0.116 | 2,860,000 | 0.113 |
| 13/07/2026 | 0.116 | 24,213.720 | 8,660,000 | 7,140,000 | 1.790 | 1,230,000 | 0.119 | 1,140,000 | 0.124 |
| 10/07/2026 | 0.116 | 24,175.120 | 7,360,000 | 7,230,000 | 1.810 | 560,000 | 0.122 | 1,060,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
