53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.270 -0.025 (-8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.295 | 71.150 | 0 | 1,395,000 | 1.740 | ||||
| 24/02/2026 | 0.290 | 69.800 | 20,000 | 1,395,000 | 1.740 | 20,000 | 0.295 | ||
| 23/02/2026 | 0.315 | 72.800 | 0 | 1,375,000 | 1.720 | ||||
| 20/02/2026 | 0.300 | 70.550 | 0 | 1,375,000 | 1.720 | ||||
| 16/02/2026 | 0.300 | 70.650 | 0 | 1,375,000 | 1.720 | ||||
| 13/02/2026 | 0.300 | 70.350 | 0 | 1,375,000 | 1.720 | ||||
| 12/02/2026 | 0.310 | 71.900 | 10,000 | 1,375,000 | 1.720 | 10,000 | 0.310 | ||
| 11/02/2026 | 0.320 | 72.500 | 0 | 1,365,000 | 1.710 | ||||
| 10/02/2026 | 0.320 | 73.450 | 0 | 1,365,000 | 1.710 | ||||
| 09/02/2026 | 0.320 | 73.000 | 105,000 | 1,365,000 | 1.710 | 105,000 | 0.319 | ||
| 06/02/2026 | 0.290 | 69.600 | 0 | 1,470,000 | 1.840 | ||||
| 05/02/2026 | 0.300 | 71.150 | 60,000 | 1,470,000 | 1.840 | 60,000 | 0.295 | ||
| 04/02/2026 | 0.310 | 72.050 | 10,000 | 1,410,000 | 1.760 | 10,000 | 0.305 | ||
| 03/02/2026 | 0.310 | 71.300 | 15,000 | 1,400,000 | 1.750 | 15,000 | 0.320 | ||
| 02/02/2026 | 0.295 | 70.700 | 40,000 | 1,415,000 | 1.770 | 40,000 | 0.295 | ||
| 30/01/2026 | 0.320 | 72.700 | 0 | 1,375,000 | 1.720 | ||||
| 29/01/2026 | 0.320 | 73.300 | 45,000 | 1,375,000 | 1.720 | 45,000 | 0.312 | ||
| 28/01/2026 | 0.295 | 70.950 | 0 | 1,420,000 | 1.770 | ||||
| 27/01/2026 | 0.290 | 69.700 | 120,000 | 1,420,000 | 1.770 | 120,000 | 0.286 | ||
| 26/01/2026 | 0.270 | 68.100 | 0 | 1,540,000 | 1.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
