53572 恒科摩通七乙熊Ｂ (R 熊證)
按盤價 
0.186 +0.012 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.174 | 4,455.670 | 10,000 | 10,000 | 0.010 | 10,000 | 0.176 | ||
| 12/11/2024 | 0.174 | 4,456.860 | 40,000 | 20,000 | 0.020 | 40,000 | 0.166 | ||
| 11/11/2024 | 0.158 | 4,651.710 | 0 | 60,000 | 0.060 | ||||
| 08/11/2024 | 0.155 | 4,668.260 | 0 | 60,000 | 0.060 | ||||
| 07/11/2024 | 0.156 | 4,677.640 | 40,000 | 60,000 | 0.060 | 40,000 | 0.163 | ||
| 06/11/2024 | 0.166 | 4,574.500 | 50,000 | 20,000 | 0.020 | 50,000 | 0.168 | ||
| 05/11/2024 | 0.156 | 4,693.850 | 50,000 | 70,000 | 0.070 | 50,000 | 0.160 | ||
| 04/11/2024 | 0.171 | 4,532.180 | 0 | 20,000 | 0.020 | ||||
| 01/11/2024 | 0.173 | 4,483.910 | 0 | 20,000 | 0.020 | ||||
| 31/10/2024 | 0.171 | 4,499.150 | 0 | 20,000 | 0.020 | ||||
| 30/10/2024 | 0.171 | 4,513.680 | 50,000 | 20,000 | 0.020 | 50,000 | 0.168 | ||
| 29/10/2024 | 0.163 | 4,623.840 | 0 | 70,000 | 0.070 | ||||
| 28/10/2024 | 0.165 | 4,574.070 | 50,000 | 70,000 | 0.070 | 50,000 | 0.165 | ||
| 25/10/2024 | 0.168 | 4,538.030 | 100,000 | 20,000 | 0.020 | 50,000 | 0.168 | 50,000 | 0.165 |
| 24/10/2024 | 0.173 | 4,483.990 | 150,000 | 20,000 | 0.020 | 100,000 | 0.170 | 50,000 | 0.168 |
| 23/10/2024 | 0.164 | 4,605.620 | 0 | 70,000 | 0.070 | ||||
| 22/10/2024 | 0.173 | 4,521.630 | 0 | 70,000 | 0.070 | ||||
| 21/10/2024 | 0.175 | 4,491.900 | 0 | 70,000 | 0.070 | ||||
| 18/10/2024 | 0.165 | 4,600.850 | 50,000 | 70,000 | 0.070 | 50,000 | 0.166 | ||
| 17/10/2024 | 0.187 | 4,349.770 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
