53498 恒指法巴五七牛D (R 牛證)
即時 按盤價 不變0.375 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.37517,716.47002,580,0001.032
26/06/20240.40018,089.93002,580,0001.032
25/06/20240.40018,072.90002,580,0001.032
24/06/20240.40018,027.71010,0002,580,0001.03210,0000.385
21/06/20240.40518,028.52002,590,0001.036
20/06/20240.43018,335.32002,590,0001.036
19/06/20240.44018,430.39002,590,0001.036
18/06/20240.39017,915.55002,590,0001.036
17/06/20240.39517,936.120300,0002,590,0001.036300,0000.410
14/06/20240.39017,941.780300,0002,890,0001.156300,0000.390
13/06/20240.41018,112.630300,0002,590,0001.036300,0000.410
12/06/20240.39017,937.840300,0002,890,0001.156300,0000.390
11/06/20240.41518,176.34090,0002,590,0001.03620,0000.41570,0000.399
07/06/20240.42518,366.95002,540,0001.016
06/06/20240.44018,476.800200,0002,540,0001.016100,0000.450100,0000.445
05/06/20240.43018,424.96010,0002,540,0001.01610,0000.445
04/06/20240.43518,444.11002,530,0001.012
03/06/20240.43018,403.04002,530,0001.012
31/05/20240.40518,079.61050,0002,530,0001.01250,0000.440
30/05/20240.41518,230.19002,480,0000.992
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/06/2024 09:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全