53479 恒指法興八七牛６ (R 牛證)
按盤價 
0.205 +0.010 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.195 | 26,590.320 | 110,000 | 130,000 | 0.065 | 110,000 | 0.187 | ||
| 23/02/2026 | 0.241 | 27,081.910 | 310,000 | 20,000 | 0.010 | 310,000 | 0.234 | ||
| 20/02/2026 | 0.182 | 26,413.350 | 10,000 | 330,000 | 0.165 | 10,000 | 0.196 | ||
| 16/02/2026 | 0.211 | 26,705.940 | 220,000 | 320,000 | 0.160 | 10,000 | 0.206 | 210,000 | 0.205 |
| 13/02/2026 | 0.194 | 26,567.120 | 100,000 | 120,000 | 0.060 | 100,000 | 0.192 | ||
| 12/02/2026 | 0.239 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 300,000 | 20,000 | 0.010 | 300,000 | 0.265 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 200,000 | 320,000 | 0.160 | 200,000 | 0.250 | ||
| 09/02/2026 | 0.240 | 27,027.160 | 200,000 | 520,000 | 0.260 | 200,000 | 0.235 | ||
| 06/02/2026 | 0.194 | 26,559.950 | 200,000 | 720,000 | 0.360 | 200,000 | 0.180 | ||
| 05/02/2026 | 0.227 | 26,885.240 | 0 | 520,000 | 0.260 | ||||
| 04/02/2026 | 0.227 | 26,847.320 | 20,000 | 520,000 | 0.260 | 20,000 | 0.234 | ||
| 03/02/2026 | 0.223 | 26,834.770 | 200,000 | 500,000 | 0.250 | 200,000 | 0.225 | ||
| 02/02/2026 | 0.218 | 26,775.570 | 300,000 | 300,000 | 0.150 | 300,000 | 0.246 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 650,000 | 0 | 0.000 | 350,000 | 0.335 | 300,000 | 0.315 |
| 28/01/2026 | 0.315 | 27,826.910 | 0 | 50,000 | 0.025 | ||||
| 27/01/2026 | 0.250 | 27,126.950 | 800,000 | 50,000 | 0.025 | 800,000 | 0.247 | ||
| 26/01/2026 | 0.220 | 26,765.520 | 500,000 | 850,000 | 0.425 | 500,000 | 0.227 | ||
| 23/01/2026 | 0.219 | 26,749.510 | 1,000,000 | 350,000 | 0.175 | 1,000,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
