53479 恒指法興八七牛６ (R 牛證)
按盤價 
0.163 +0.006 (+3.822%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.157 | 26,149.310 | 500,000 | 850,000 | 0.425 | 500,000 | 0.151 | ||
| 07/01/2026 | 0.190 | 26,458.950 | 0 | 350,000 | 0.175 | ||||
| 06/01/2026 | 0.211 | 26,710.450 | 0 | 350,000 | 0.175 | ||||
| 05/01/2026 | 0.179 | 26,347.240 | 200,000 | 350,000 | 0.175 | 200,000 | 0.185 | ||
| 02/01/2026 | 0.178 | 26,338.470 | 300,000 | 150,000 | 0.075 | 300,000 | 0.168 | ||
| 31/12/2025 | 0.111 | 25,630.540 | 0 | 450,000 | 0.225 | ||||
| 30/12/2025 | 0.131 | 25,854.600 | 0 | 450,000 | 0.225 | ||||
| 29/12/2025 | 0.117 | 25,635.230 | 0 | 450,000 | 0.225 | ||||
| 24/12/2025 | 0.134 | 25,818.930 | 10,000 | 450,000 | 0.225 | 10,000 | 0.137 | ||
| 23/12/2025 | 0.130 | 25,774.140 | 0 | 460,000 | 0.230 | ||||
| 22/12/2025 | 0.133 | 25,801.770 | 300,000 | 460,000 | 0.230 | 300,000 | 0.136 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 0 | 160,000 | 0.080 | ||||
| 18/12/2025 | 0.102 | 25,498.130 | 2,240,000 | 160,000 | 0.080 | 1,200,000 | 0.091 | 1,030,000 | 0.088 |
| 17/12/2025 | 0.097 | 25,468.780 | 4,410,000 | 330,000 | 0.165 | 2,060,000 | 0.080 | 1,720,000 | 0.077 |
| 16/12/2025 | 0.073 | 25,235.410 | 6,430,000 | 670,000 | 0.335 | 2,340,000 | 0.069 | 2,810,000 | 0.069 |
| 15/12/2025 | 0.116 | 25,628.880 | 100,000 | 200,000 | 0.100 | 100,000 | 0.122 | ||
| 12/12/2025 | 0.148 | 25,976.790 | 0 | 100,000 | 0.050 | ||||
| 11/12/2025 | 0.108 | 25,530.510 | 100,000 | 100,000 | 0.050 | 100,000 | 0.120 | ||
| 10/12/2025 | 0.102 | 25,540.780 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.091 |
| 09/12/2025 | 0.093 | 25,434.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
