53395 港交法巴八三牛Ｓ (R 牛證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.100 | 420.800 | 1,265,000 | 3,415,000 | 4.269 | 115,000 | 0.100 | 1,040,000 | 0.104 |
| 25/08/2026 | 0.095 | 417.800 | 0 | 2,490,000 | 3.112 | ||||
| 24/08/2026 | 0.095 | 417.800 | 60,000 | 2,490,000 | 3.112 | 30,000 | 0.094 | ||
| 21/08/2026 | 0.100 | 421.000 | 460,000 | 2,520,000 | 3.150 | 200,000 | 0.102 | ||
| 20/08/2026 | 0.099 | 417.800 | 610,000 | 2,720,000 | 3.400 | 265,000 | 0.093 | 110,000 | 0.091 |
| 19/08/2026 | 0.088 | 414.600 | 545,000 | 2,875,000 | 3.594 | 145,000 | 0.087 | 265,000 | 0.077 |
| 18/08/2026 | 0.070 | 405.000 | 1,075,000 | 2,755,000 | 3.444 | 895,000 | 0.065 | ||
| 17/08/2026 | 0.075 | 406.200 | 0 | 3,650,000 | 4.562 | ||||
| 14/08/2026 | 0.074 | 406.400 | 175,000 | 3,650,000 | 4.562 | 100,000 | 0.073 | ||
| 13/08/2026 | 0.076 | 408.200 | 220,000 | 3,750,000 | 4.688 | ||||
| 12/08/2026 | 0.074 | 406.600 | 300,000 | 3,750,000 | 4.688 | 150,000 | 0.074 | ||
| 11/08/2026 | 0.073 | 405.400 | 1,985,000 | 3,900,000 | 4.875 | 415,000 | 0.073 | 1,195,000 | 0.073 |
| 10/08/2026 | 0.092 | 416.800 | 1,285,000 | 3,120,000 | 3.900 | 625,000 | 0.090 | 620,000 | 0.093 |
| 07/08/2026 | 0.084 | 411.600 | 495,000 | 3,125,000 | 3.906 | 415,000 | 0.079 | 80,000 | 0.081 |
| 06/08/2026 | 0.080 | 410.000 | 1,965,000 | 3,460,000 | 4.325 | 715,000 | 0.076 | ||
| 05/08/2026 | 0.091 | 414.600 | 215,000 | 4,175,000 | 5.219 | 30,000 | 0.088 | 95,000 | 0.091 |
| 04/08/2026 | 0.078 | 408.000 | 80,000 | 4,110,000 | 5.137 | 30,000 | 0.077 | ||
| 03/08/2026 | 0.080 | 409.000 | 1,010,000 | 4,080,000 | 5.100 | 200,000 | 0.079 | 590,000 | 0.079 |
| 31/07/2026 | 0.079 | 408.600 | 1,690,000 | 3,690,000 | 4.612 | 955,000 | 0.078 | 620,000 | 0.079 |
| 30/07/2026 | 0.076 | 407.200 | 590,000 | 4,025,000 | 5.031 | 210,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
