53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.125 | 420.800 | 90,000 | 6,910,000 | 7.680 | 50,000 | 0.126 | ||
| 25/08/2026 | 0.119 | 417.800 | 20,000 | 6,960,000 | 7.730 | ||||
| 24/08/2026 | 0.120 | 417.800 | 20,000 | 6,960,000 | 7.730 | 20,000 | 0.120 | ||
| 21/08/2026 | 0.125 | 421.000 | 85,000 | 6,980,000 | 7.760 | ||||
| 20/08/2026 | 0.121 | 417.800 | 775,000 | 6,980,000 | 7.760 | 655,000 | 0.114 | ||
| 19/08/2026 | 0.110 | 414.600 | 1,100,000 | 7,635,000 | 8.480 | 235,000 | 0.103 | ||
| 18/08/2026 | 0.092 | 405.000 | 150,000 | 7,870,000 | 8.740 | 100,000 | 0.090 | ||
| 17/08/2026 | 0.097 | 406.200 | 0 | 7,970,000 | 8.860 | ||||
| 14/08/2026 | 0.097 | 406.400 | 0 | 7,970,000 | 8.860 | ||||
| 13/08/2026 | 0.100 | 408.200 | 20,000 | 7,970,000 | 8.860 | 20,000 | 0.104 | ||
| 12/08/2026 | 0.095 | 406.600 | 205,000 | 7,950,000 | 8.830 | ||||
| 11/08/2026 | 0.096 | 405.400 | 120,000 | 7,950,000 | 8.830 | 20,000 | 0.097 | ||
| 10/08/2026 | 0.116 | 416.800 | 60,000 | 7,970,000 | 8.860 | ||||
| 07/08/2026 | 0.105 | 411.600 | 0 | 7,970,000 | 8.860 | ||||
| 06/08/2026 | 0.105 | 410.000 | 0 | 7,970,000 | 8.860 | ||||
| 05/08/2026 | 0.112 | 414.600 | 270,000 | 7,970,000 | 8.860 | 110,000 | 0.111 | ||
| 04/08/2026 | 0.100 | 408.000 | 340,000 | 8,080,000 | 8.980 | 20,000 | 0.100 | ||
| 03/08/2026 | 0.101 | 409.000 | 50,000 | 8,100,000 | 9.000 | 10,000 | 0.101 | ||
| 31/07/2026 | 0.100 | 408.600 | 135,000 | 8,110,000 | 9.010 | ||||
| 30/07/2026 | 0.097 | 407.200 | 105,000 | 8,110,000 | 9.010 | 80,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
