53302 京東摩通五七牛Ａ (R 牛證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.161 | 158.600 | 0 | ||||||
| 04/11/2024 | 0.158 | 156.100 | 5,000 | 4,920,000 | 6.150 | 5,000 | 0.158 | ||
| 01/11/2024 | 0.161 | 158.100 | 2,400,000 | 4,915,000 | 6.144 | 2,400,000 | 0.161 | ||
| 31/10/2024 | 0.157 | 155.500 | 0 | 2,515,000 | 3.144 | ||||
| 30/10/2024 | 0.157 | 155.900 | 0 | 2,515,000 | 3.144 | ||||
| 29/10/2024 | 0.169 | 162.500 | 0 | 2,515,000 | 3.144 | ||||
| 28/10/2024 | 0.162 | 158.200 | 0 | 2,515,000 | 3.144 | ||||
| 25/10/2024 | 0.157 | 156.200 | 0 | 2,515,000 | 3.144 | ||||
| 24/10/2024 | 0.154 | 154.200 | 0 | 2,515,000 | 3.144 | ||||
| 23/10/2024 | 0.162 | 159.000 | 0 | 2,515,000 | 3.144 | ||||
| 22/10/2024 | 0.154 | 154.400 | 0 | 2,515,000 | 3.144 | ||||
| 21/10/2024 | 0.156 | 154.900 | 0 | 2,515,000 | 3.144 | ||||
| 18/10/2024 | 0.161 | 158.800 | 2,500 | 2,515,000 | 3.144 | 2,500 | 0.149 | ||
| 17/10/2024 | 0.156 | 154.700 | 2,500 | 2,517,500 | 3.147 | 2,500 | 0.156 | ||
| 16/10/2024 | 0.158 | 155.400 | 0 | 2,515,000 | 3.144 | ||||
| 15/10/2024 | 0.168 | 160.400 | 0 | 2,515,000 | 3.144 | ||||
| 14/10/2024 | 0.182 | 168.700 | 0 | 2,515,000 | 3.144 | ||||
| 10/10/2024 | 0.180 | 167.100 | 1,847,500 | 2,515,000 | 3.144 | 1,500,000 | 0.180 | 347,500 | 0.179 |
| 09/10/2024 | 0.169 | 161.600 | 5,912,500 | 3,667,500 | 4.584 | 2,472,500 | 0.169 | 2,832,500 | 0.179 |
| 08/10/2024 | 0.171 | 163.000 | 1,770,000 | 3,307,500 | 4.134 | 1,770,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
