日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.160 | 21.500 | 470,000 | 1,230,000 | 1.538 | ||||
25/09/2024 | 0.143 | 20.550 | 850,000 | 1,230,000 | 1.538 | 330,000 | 0.145 | ||
24/09/2024 | 0.157 | 21.200 | 250,000 | 1,560,000 | 1.950 | 250,000 | 0.159 | ||
23/09/2024 | 0.143 | 20.550 | 0 | 1,810,000 | 2.262 | ||||
20/09/2024 | 0.132 | 19.880 | 50,000 | 1,810,000 | 2.262 | 50,000 | 0.132 | ||
19/09/2024 | 0.129 | 19.800 | 0 | 1,860,000 | 2.325 | ||||
17/09/2024 | 0.123 | 19.520 | 190,000 | 1,860,000 | 2.325 | 190,000 | 0.123 | ||
16/09/2024 | 0.117 | 19.240 | 0 | 2,050,000 | 2.562 | ||||
13/09/2024 | 0.117 | 19.220 | 0 | 2,050,000 | 2.562 | ||||
12/09/2024 | 0.112 | 18.920 | 0 | 2,050,000 | 2.562 | ||||
11/09/2024 | 0.112 | 18.960 | 520,000 | 2,050,000 | 2.562 | 500,000 | 0.110 | ||
10/09/2024 | 0.106 | 18.660 | 2,220,000 | 1,550,000 | 1.938 | 2,220,000 | 0.106 | ||
09/09/2024 | 0.104 | 18.620 | 0 | 3,770,000 | 4.712 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 18.540 | 0 | 3,770,000 | 4.712 | ||||
04/09/2024 | 0.107 | 18.660 | 0 | 3,770,000 | 4.712 | ||||
03/09/2024 | 0.117 | 19.180 | 30,000 | 3,770,000 | 4.712 | 30,000 | 0.117 | ||
02/09/2024 | 0.116 | 19.060 | 410,000 | 3,800,000 | 4.750 | 410,000 | 0.121 | ||
30/08/2024 | 0.126 | 19.500 | 2,200,000 | 3,390,000 | 4.238 | ||||
29/08/2024 | 0.111 | 18.880 | 0 | 3,390,000 | 4.238 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF