53229 恒指瑞銀七十牛Ｌ (R 牛證)
按盤價 
0.185 +0.070 (+60.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.115 | 25,630.540 | 0 | 2,100,000 | 1.050 | ||||
| 30/12/2025 | 0.137 | 25,854.600 | 0 | 2,100,000 | 1.050 | ||||
| 29/12/2025 | 0.120 | 25,635.230 | 80,000 | 2,100,000 | 1.050 | 80,000 | 0.122 | ||
| 24/12/2025 | 0.138 | 25,818.930 | 0 | 2,020,000 | 1.010 | ||||
| 23/12/2025 | 0.136 | 25,774.140 | 0 | 2,020,000 | 1.010 | ||||
| 22/12/2025 | 0.137 | 25,801.770 | 20,000 | 2,020,000 | 1.010 | 20,000 | 0.133 | ||
| 19/12/2025 | 0.127 | 25,690.530 | 40,000 | 2,040,000 | 1.020 | 40,000 | 0.130 | ||
| 18/12/2025 | 0.107 | 25,498.130 | 0 | 2,080,000 | 1.040 | ||||
| 17/12/2025 | 0.102 | 25,468.780 | 2,400,000 | 2,080,000 | 1.040 | 1,200,000 | 0.087 | 1,200,000 | 0.084 |
| 16/12/2025 | 0.081 | 25,235.410 | 4,090,000 | 2,080,000 | 1.040 | 2,140,000 | 0.079 | 1,950,000 | 0.078 |
| 15/12/2025 | 0.123 | 25,628.880 | 80,000 | 2,270,000 | 1.140 | 80,000 | 0.135 | ||
| 12/12/2025 | 0.157 | 25,976.790 | 200,000 | 2,190,000 | 1.090 | 30,000 | 0.147 | 170,000 | 0.154 |
| 11/12/2025 | 0.113 | 25,530.510 | 0 | 2,050,000 | 1.030 | ||||
| 10/12/2025 | 0.109 | 25,540.780 | 0 | 2,050,000 | 1.030 | ||||
| 09/12/2025 | 0.101 | 25,434.230 | 30,000 | 2,050,000 | 1.030 | 30,000 | 0.111 | ||
| 08/12/2025 | 0.137 | 25,765.360 | 0 | 2,020,000 | 1.010 | ||||
| 05/12/2025 | 0.167 | 26,085.080 | 0 | 2,020,000 | 1.010 | ||||
| 04/12/2025 | 0.151 | 25,935.900 | 0 | 2,020,000 | 1.010 | ||||
| 03/12/2025 | 0.134 | 25,760.730 | 0 | 2,020,000 | 1.010 | ||||
| 02/12/2025 | 0.163 | 26,095.050 | 0 | 2,020,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
