53213 中壽法興六乙牛Ｂ (R 牛證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | ||||||||
| 03/08/2026 | 0 | 12,880,000 | 6.440 | 1,400,000 | 0.061 | ||||
| 31/07/2026 | 0 | 11,480,000 | 5.740 | 4,790,000 | 0.061 | 90,000 | 0.062 | ||
| 30/07/2026 | 0 | 16,180,000 | 8.090 | 10,460,000 | 0.058 | 3,510,000 | 0.057 | ||
| 29/07/2026 | 0 | 23,130,000 | 11.565 | 2,150,000 | 0.052 | 1,960,000 | 0.051 | ||
| 28/07/2026 | 0 | 23,320,000 | 11.660 | 5,070,000 | 0.055 | 14,220,000 | 0.052 | ||
| 27/07/2026 | 0 | 14,170,000 | 7.085 | 4,780,000 | 0.059 | ||||
| 24/07/2026 | 0 | 18,950,000 | 9.475 | 6,250,000 | 0.056 | 2,300,000 | 0.055 | ||
| 23/07/2026 | 0 | 22,900,000 | 11.450 | 5,920,000 | 0.057 | ||||
| 22/07/2026 | 0 | 28,820,000 | 14.410 | 10,000,000 | 0.052 | 9,760,000 | 0.053 | ||
| 21/07/2026 | 0 | 29,060,000 | 14.530 | 1,010,000 | 0.050 | 15,000,000 | 0.049 | ||
| 20/07/2026 | 0 | 15,070,000 | 7.535 | 5,070,000 | 0.041 | 4,910,000 | 0.041 | ||
| 17/07/2026 | 0 | 15,230,000 | 7.615 | 18,060,000 | 0.043 | 19,430,000 | 0.044 | ||
| 16/07/2026 | 0 | 13,860,000 | 6.930 | 1,120,000 | 0.051 | 4,820,000 | 0.051 | ||
| 15/07/2026 | 0 | 10,160,000 | 5.080 | 18,910,000 | 0.055 | 13,700,000 | 0.054 | ||
| 14/07/2026 | 0 | 15,370,000 | 7.685 | 440,000 | 0.046 | 7,980,000 | 0.039 | ||
| 13/07/2026 | 0 | 7,830,000 | 3.915 | 14,750,000 | 0.046 | 13,990,000 | 0.047 | ||
| 10/07/2026 | 0 | 8,590,000 | 4.295 | 4,210,000 | 0.059 | 6,580,000 | 0.061 | ||
| 09/07/2026 | 0 | 6,220,000 | 3.110 | 730,000 | 0.060 | 500,000 | 0.063 | ||
| 08/07/2026 | 0 | 6,450,000 | 3.225 | 5,160,000 | 0.061 | 4,020,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
