53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.083 | 4.440 | 1,560,000 | 30,320,000 | 50.530 | 800,000 | 0.084 | 580,000 | 0.087 |
| 20/05/2026 | 0.087 | 4.490 | 4,600,000 | 30,540,000 | 50.900 | 4,600,000 | 0.088 | ||
| 19/05/2026 | 0.088 | 4.500 | 260,000 | 35,140,000 | 58.570 | 200,000 | 0.089 | ||
| 18/05/2026 | 0.087 | 4.490 | 0 | 35,340,000 | 58.900 | ||||
| 15/05/2026 | 0.087 | 4.490 | 720,000 | 35,340,000 | 58.900 | 720,000 | 0.089 | ||
| 14/05/2026 | 0.095 | 4.570 | 120,000 | 34,620,000 | 57.700 | 100,000 | 0.095 | 20,000 | 0.095 |
| 13/05/2026 | 0.101 | 4.650 | 240,000 | 34,700,000 | 57.830 | 140,000 | 0.099 | 100,000 | 0.100 |
| 12/05/2026 | 0.100 | 4.620 | 1,200,000 | 34,740,000 | 57.900 | 1,120,000 | 0.095 | 60,000 | 0.100 |
| 11/05/2026 | 0.092 | 4.600 | 1,360,000 | 35,800,000 | 59.670 | 600,000 | 0.095 | 680,000 | 0.094 |
| 08/05/2026 | 0.094 | 4.610 | 2,740,000 | 35,720,000 | 59.530 | 740,000 | 0.092 | 1,980,000 | 0.088 |
| 07/05/2026 | 0.098 | 4.650 | 9,360,000 | 34,480,000 | 57.470 | 9,060,000 | 0.098 | ||
| 06/05/2026 | 0.102 | 4.710 | 2,700,000 | 25,420,000 | 42.370 | 1,100,000 | 0.100 | 840,000 | 0.098 |
| 05/05/2026 | 0.092 | 4.600 | 400,000 | 25,680,000 | 42.800 | 240,000 | 0.091 | ||
| 04/05/2026 | 0.092 | 4.620 | 920,000 | 25,920,000 | 43.200 | 160,000 | 0.092 | 760,000 | 0.093 |
| 30/04/2026 | 0.092 | 4.610 | 2,660,000 | 25,320,000 | 42.200 | 1,660,000 | 0.093 | 940,000 | 0.094 |
| 29/04/2026 | 0.100 | 4.700 | 660,000 | 26,040,000 | 43.400 | 60,000 | 0.099 | 260,000 | 0.094 |
| 28/04/2026 | 0.090 | 4.590 | 1,280,000 | 25,840,000 | 43.070 | 220,000 | 0.090 | 1,000,000 | 0.091 |
| 27/04/2026 | 0.092 | 4.620 | 100,000 | 25,060,000 | 41.770 | ||||
| 24/04/2026 | 0.092 | 4.590 | 860,000 | 25,060,000 | 41.770 | 20,000 | 0.087 | 820,000 | 0.092 |
| 23/04/2026 | 0.087 | 4.570 | 160,000 | 24,260,000 | 40.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
