53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.061 | 4.100 | 3,580,000 | 26,180,000 | 43.630 | 1,120,000 | 0.060 | 2,460,000 | 0.062 |
| 03/07/2026 | 0.058 | 4.070 | 2,820,000 | 24,840,000 | 41.400 | 1,560,000 | 0.057 | 920,000 | 0.058 |
| 02/07/2026 | 0.052 | 4.020 | 440,000 | 25,480,000 | 42.470 | 80,000 | 0.054 | ||
| 30/06/2026 | 0.051 | 4.000 | 540,000 | 25,400,000 | 42.330 | ||||
| 29/06/2026 | 0.059 | 4.080 | 2,280,000 | 25,400,000 | 42.330 | 640,000 | 0.059 | 1,500,000 | 0.059 |
| 26/06/2026 | 0.057 | 4.070 | 720,000 | 24,540,000 | 40.900 | 720,000 | 0.055 | ||
| 25/06/2026 | 0.061 | 4.100 | 320,000 | 23,820,000 | 39.700 | 20,000 | 0.062 | 300,000 | 0.062 |
| 24/06/2026 | 0.066 | 4.150 | 400,000 | 23,540,000 | 39.230 | 300,000 | 0.066 | 100,000 | 0.066 |
| 23/06/2026 | 0.061 | 4.110 | 740,000 | 23,740,000 | 39.570 | 380,000 | 0.061 | 200,000 | 0.061 |
| 22/06/2026 | 0.065 | 4.160 | 1,520,000 | 23,920,000 | 39.870 | 740,000 | 0.065 | 760,000 | 0.065 |
| 18/06/2026 | 0.063 | 4.140 | 5,040,000 | 23,900,000 | 39.830 | 3,160,000 | 0.065 | 1,440,000 | 0.066 |
| 17/06/2026 | 0.074 | 4.250 | 1,240,000 | 25,620,000 | 42.700 | 160,000 | 0.079 | 900,000 | 0.075 |
| 16/06/2026 | 0.076 | 4.280 | 2,740,000 | 24,880,000 | 41.470 | 1,400,000 | 0.082 | ||
| 15/06/2026 | 0.085 | 4.370 | 6,820,000 | 26,280,000 | 43.800 | 2,900,000 | 0.088 | 1,920,000 | 0.086 |
| 12/06/2026 | 0.071 | 4.220 | 4,240,000 | 27,260,000 | 45.430 | 1,300,000 | 0.070 | 1,960,000 | 0.068 |
| 11/06/2026 | 0.060 | 4.110 | 560,000 | 26,600,000 | 44.330 | 340,000 | 0.063 | ||
| 10/06/2026 | 0.061 | 4.110 | 760,000 | 26,940,000 | 44.900 | 120,000 | 0.061 | 420,000 | 0.060 |
| 09/06/2026 | 0.062 | 4.100 | 220,000 | 26,640,000 | 44.400 | 180,000 | 0.063 | ||
| 08/06/2026 | 0.064 | 4.130 | 1,680,000 | 26,460,000 | 44.100 | 240,000 | 0.067 | 800,000 | 0.065 |
| 05/06/2026 | 0.070 | 4.161 | 1,580,000 | 25,900,000 | 43.170 | 300,000 | 0.072 | 1,280,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
