53182 平安匯豐七甲牛Ｌ (R 牛證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.099 | 57.100 | 30,000 | 330,000 | 0.330 | 10,000 | 0.097 | 10,000 | 0.100 |
| 27/07/2026 | 0.094 | 56.650 | 520,000 | 330,000 | 0.330 | 260,000 | 0.097 | 160,000 | 0.096 |
| 24/07/2026 | 0.094 | 56.900 | 650,000 | 430,000 | 0.430 | 650,000 | 0.096 | ||
| 23/07/2026 | 0.099 | 57.050 | 640,000 | 1,080,000 | 1.080 | 640,000 | 0.099 | ||
| 22/07/2026 | 0.091 | 56.500 | 10,000 | 440,000 | 0.440 | 10,000 | 0.092 | ||
| 21/07/2026 | 0.089 | 56.250 | 10,000 | 450,000 | 0.450 | 10,000 | 0.089 | ||
| 20/07/2026 | 0.085 | 55.700 | 1,100,000 | 440,000 | 0.440 | 745,000 | 0.085 | 10,000 | 0.085 |
| 17/07/2026 | 0.072 | 54.600 | 930,000 | 1,175,000 | 1.180 | 465,000 | 0.074 | 465,000 | 0.074 |
| 16/07/2026 | 0.076 | 54.800 | 630,000 | 1,175,000 | 1.180 | 500,000 | 0.077 | 110,000 | 0.076 |
| 15/07/2026 | 0.073 | 54.400 | 510,000 | 1,565,000 | 1.570 | 170,000 | 0.075 | 170,000 | 0.068 |
| 14/07/2026 | 0.066 | 53.700 | 45,000 | 1,565,000 | 1.570 | 45,000 | 0.063 | ||
| 13/07/2026 | 0.060 | 53.250 | 20,000 | 1,520,000 | 1.520 | 20,000 | 0.059 | ||
| 10/07/2026 | 0.062 | 53.050 | 640,000 | 1,540,000 | 1.540 | 300,000 | 0.061 | 340,000 | 0.063 |
| 09/07/2026 | 0.059 | 53.250 | 20,000 | 1,500,000 | 1.500 | 20,000 | 0.058 | ||
| 08/07/2026 | 0.068 | 53.850 | 840,000 | 1,520,000 | 1.520 | 840,000 | 0.063 | ||
| 07/07/2026 | 0.052 | 52.300 | 880,000 | 2,360,000 | 2.360 | 220,000 | 0.052 | 660,000 | 0.053 |
| 06/07/2026 | 0.058 | 52.850 | 870,000 | 1,920,000 | 1.920 | 665,000 | 0.056 | 205,000 | 0.057 |
| 03/07/2026 | 0.052 | 52.050 | 3,135,000 | 2,380,000 | 2.380 | 1,195,000 | 0.054 | 1,115,000 | 0.053 |
| 02/07/2026 | 0.054 | 52.300 | 3,295,000 | 2,460,000 | 2.460 | 1,655,000 | 0.052 | 690,000 | 0.051 |
| 30/06/2026 | 0.043 | 51.050 | 5,885,000 | 3,425,000 | 3.430 | 1,210,000 | 0.049 | 2,470,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
