53099 平安摩通七十牛Ｋ (R 牛證)
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.265 | 71.900 | 0 | 4,465,000 | 5.581 | ||||
| 11/02/2026 | 0.275 | 72.500 | 0 | 4,465,000 | 5.581 | ||||
| 10/02/2026 | 0.280 | 73.450 | 100,000 | 4,465,000 | 5.581 | 100,000 | 0.280 | ||
| 09/02/2026 | 0.270 | 73.000 | 100,000 | 4,565,000 | 5.706 | 100,000 | 0.270 | ||
| 06/02/2026 | 0.239 | 69.600 | 0 | 4,665,000 | 5.831 | ||||
| 05/02/2026 | 0.250 | 71.150 | 10,000 | 4,665,000 | 5.831 | 10,000 | 0.247 | ||
| 04/02/2026 | 0.270 | 72.050 | 10,000 | 4,675,000 | 5.844 | 10,000 | 0.270 | ||
| 03/02/2026 | 0.265 | 71.300 | 100,000 | 4,665,000 | 5.831 | 100,000 | 0.265 | ||
| 02/02/2026 | 0.255 | 70.700 | 0 | 4,765,000 | 5.956 | ||||
| 30/01/2026 | 0.280 | 72.700 | 100,000 | 4,765,000 | 5.956 | 100,000 | 0.285 | ||
| 29/01/2026 | 0.275 | 73.300 | 210,000 | 4,865,000 | 6.081 | 210,000 | 0.265 | ||
| 28/01/2026 | 0.250 | 70.950 | 100,000 | 5,075,000 | 6.344 | 100,000 | 0.250 | ||
| 27/01/2026 | 0.239 | 69.700 | 800,000 | 5,175,000 | 6.469 | 400,000 | 0.238 | ||
| 26/01/2026 | 0.223 | 68.100 | 480,000 | 5,575,000 | 6.969 | 480,000 | 0.223 | ||
| 23/01/2026 | 0.212 | 67.000 | 0 | 6,055,000 | 7.569 | ||||
| 22/01/2026 | 0.212 | 66.900 | 275,000 | 6,055,000 | 7.569 | ||||
| 21/01/2026 | 0.227 | 68.500 | 875,000 | 6,055,000 | 7.569 | 375,000 | 0.231 | ||
| 20/01/2026 | 0.233 | 69.000 | 625,000 | 5,680,000 | 7.100 | 625,000 | 0.233 | ||
| 19/01/2026 | 0.226 | 68.400 | 210,000 | 6,305,000 | 7.881 | 200,000 | 0.223 | ||
| 16/01/2026 | 0.229 | 68.650 | 500,000 | 6,105,000 | 7.631 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
