53098 恒指國君八七牛Ｉ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.095 | 26,338.470 | 2,470,000 | 520,000 | 0.347 | 2,170,000 | 0.082 | 300,000 | 0.076 |
| 31/12/2025 | 0.059 | 25,630.540 | 1,430,000 | 2,390,000 | 1.593 | 450,000 | 0.063 | 980,000 | 0.061 |
| 30/12/2025 | 0.072 | 25,854.600 | 930,000 | 1,860,000 | 1.240 | 880,000 | 0.072 | 50,000 | 0.064 |
| 29/12/2025 | 0.065 | 25,635.230 | 2,520,000 | 2,690,000 | 1.793 | 1,000,000 | 0.082 | 1,520,000 | 0.073 |
| 24/12/2025 | 0.073 | 25,818.930 | 330,000 | 2,170,000 | 1.447 | 330,000 | 0.073 | ||
| 23/12/2025 | 0.071 | 25,774.140 | 1,030,000 | 2,500,000 | 1.667 | 400,000 | 0.073 | 630,000 | 0.072 |
| 22/12/2025 | 0.072 | 25,801.770 | 600,000 | 2,270,000 | 1.513 | 300,000 | 0.071 | 300,000 | 0.068 |
| 19/12/2025 | 0.066 | 25,690.530 | 2,170,000 | 2,270,000 | 1.513 | 1,870,000 | 0.067 | 300,000 | 0.067 |
| 18/12/2025 | 0.057 | 25,498.130 | 1,250,000 | 3,840,000 | 2.560 | 490,000 | 0.055 | 760,000 | 0.050 |
| 17/12/2025 | 0.055 | 25,468.780 | 2,660,000 | 3,570,000 | 2.380 | 1,740,000 | 0.051 | 920,000 | 0.048 |
| 16/12/2025 | 0.043 | 25,235.410 | 3,460,000 | 4,390,000 | 2.927 | 500,000 | 0.042 | 2,810,000 | 0.045 |
| 15/12/2025 | 0.063 | 25,628.880 | 1,460,000 | 2,080,000 | 1.387 | 290,000 | 0.063 | 1,170,000 | 0.070 |
| 12/12/2025 | 0.082 | 25,976.790 | 550,000 | 1,200,000 | 0.800 | 530,000 | 0.075 | 20,000 | 0.084 |
| 11/12/2025 | 0.060 | 25,530.510 | 750,000 | 1,710,000 | 1.140 | 370,000 | 0.067 | 380,000 | 0.060 |
| 10/12/2025 | 0.057 | 25,540.780 | 1,460,000 | 1,700,000 | 1.133 | 410,000 | 0.057 | 1,050,000 | 0.053 |
| 09/12/2025 | 0.053 | 25,434.230 | 650,000 | 1,060,000 | 0.707 | 140,000 | 0.061 | 510,000 | 0.057 |
| 08/12/2025 | 0.071 | 25,765.360 | 190,000 | 690,000 | 0.460 | 190,000 | 0.075 | ||
| 05/12/2025 | 0.086 | 26,085.080 | 400,000 | 500,000 | 0.333 | 350,000 | 0.083 | 50,000 | 0.076 |
| 04/12/2025 | 0.078 | 25,935.900 | 520,000 | 800,000 | 0.533 | 300,000 | 0.073 | 220,000 | 0.068 |
| 03/12/2025 | 0.068 | 25,760.730 | 650,000 | 880,000 | 0.587 | 50,000 | 0.074 | 600,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
