53079 美團瑞銀四九牛Ｎ (R 牛證)
按盤價 
0.335 -0.030 (-8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.365 | 119.900 | 0 | 1,500,000 | 3.000 | ||||
| 19/06/2024 | 0.375 | 121.400 | 10,000 | 1,500,000 | 3.000 | 10,000 | 0.375 | ||
| 18/06/2024 | 0.320 | 115.000 | 0 | 1,510,000 | 3.020 | ||||
| 17/06/2024 | 0.325 | 116.800 | 0 | 1,510,000 | 3.020 | ||||
| 14/06/2024 | 0.315 | 114.700 | 0 | 1,510,000 | 3.020 | ||||
| 13/06/2024 | 0.330 | 116.700 | 0 | 1,510,000 | 3.020 | ||||
| 12/06/2024 | 0.300 | 112.600 | 0 | 1,510,000 | 3.020 | ||||
| 11/06/2024 | 0.325 | 115.300 | 280,000 | 1,510,000 | 3.020 | 150,000 | 0.280 | 130,000 | 0.270 |
| 07/06/2024 | 0.270 | 110.400 | 0 | 1,530,000 | 3.060 | ||||
| 06/06/2024 | 0.295 | 112.700 | 110,000 | 1,530,000 | 3.060 | 110,000 | 0.302 | ||
| 05/06/2024 | 0.295 | 112.600 | 620,000 | 1,640,000 | 3.280 | 620,000 | 0.311 | ||
| 04/06/2024 | 0.300 | 113.500 | 40,000 | 2,260,000 | 4.520 | 10,000 | 0.300 | ||
| 03/06/2024 | 0.250 | 109.000 | 10,000 | 2,270,000 | 4.540 | ||||
| 31/05/2024 | 0.211 | 105.100 | 2,290,000 | 2,270,000 | 4.540 | 2,220,000 | 0.224 | ||
| 30/05/2024 | 0.260 | 108.900 | 0 | 50,000 | 0.100 | ||||
| 29/05/2024 | 0.300 | 112.700 | 0 | 50,000 | 0.100 | ||||
| 28/05/2024 | 0.355 | 119.000 | 0 | 50,000 | 0.100 | ||||
| 27/05/2024 | 0.355 | 118.700 | 0 | 50,000 | 0.100 | ||||
| 24/05/2024 | 0.335 | 116.300 | 0 | 50,000 | 0.100 | ||||
| 23/05/2024 | 0.365 | 119.500 | 0 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
