53079 恒指瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 37,030,000 | 18.520 | ||||
| 18/05/2026 | 0.270 | 25,675.180 | 0 | 37,030,000 | 18.520 | ||||
| 15/05/2026 | 0.245 | 25,962.730 | 0 | 37,030,000 | 18.520 | ||||
| 14/05/2026 | 0.207 | 26,389.040 | 2,020,000 | 37,030,000 | 18.520 | 2,020,000 | 0.199 | ||
| 13/05/2026 | 0.211 | 26,388.440 | 1,000,000 | 35,010,000 | 17.510 | 1,000,000 | 0.221 | ||
| 12/05/2026 | 0.212 | 26,347.910 | 0 | 34,010,000 | 17.000 | ||||
| 11/05/2026 | 0.210 | 26,406.840 | 0 | 34,010,000 | 17.000 | ||||
| 08/05/2026 | 0.210 | 26,393.710 | 10,000 | 34,010,000 | 17.000 | 10,000 | 0.212 | ||
| 07/05/2026 | 0.187 | 26,626.280 | 1,010,000 | 34,020,000 | 17.010 | 500,000 | 0.188 | 430,000 | 0.188 |
| 06/05/2026 | 0.225 | 26,213.780 | 0 | 34,090,000 | 17.040 | ||||
| 05/05/2026 | 0.260 | 25,898.610 | 450,000 | 34,090,000 | 17.040 | ||||
| 04/05/2026 | 0.234 | 26,095.880 | 1,470,000 | 34,090,000 | 17.040 | 510,000 | 0.223 | ||
| 30/04/2026 | 0.265 | 25,776.530 | 7,240,000 | 34,600,000 | 17.300 | 7,240,000 | 0.247 | ||
| 29/04/2026 | 0.240 | 26,111.840 | 0 | 27,360,000 | 13.680 | ||||
| 28/04/2026 | 0.275 | 25,679.780 | 0 | 27,360,000 | 13.680 | ||||
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 27,360,000 | 13.680 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 0 | 27,360,000 | 13.680 | ||||
| 23/04/2026 | 0.255 | 25,915.200 | 0 | 27,360,000 | 13.680 | ||||
| 22/04/2026 | 0.229 | 26,163.240 | 0 | 27,360,000 | 13.680 | ||||
| 21/04/2026 | 0.205 | 26,487.480 | 0 | 27,360,000 | 13.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
