53070 恒指瑞銀八甲熊Ｈ (R 熊證)
按盤價 
0.215 -0.035 (-14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.250 | 25,776.530 | 5,310,000 | 36,390,000 | 18.200 | 5,310,000 | 0.234 | ||
| 29/04/2026 | 0.226 | 26,111.840 | 10,000 | 31,080,000 | 15.540 | 10,000 | 0.240 | ||
| 28/04/2026 | 0.265 | 25,679.780 | 1,210,000 | 31,070,000 | 15.530 | 1,010,000 | 0.261 | 200,000 | 0.255 |
| 27/04/2026 | 0.237 | 25,925.650 | 400,000 | 31,880,000 | 15.940 | 400,000 | 0.238 | ||
| 24/04/2026 | 0.237 | 25,978.070 | 620,000 | 31,480,000 | 15.740 | 210,000 | 0.265 | 410,000 | 0.249 |
| 23/04/2026 | 0.242 | 25,915.200 | 100,000 | 31,280,000 | 15.640 | 100,000 | 0.242 | ||
| 22/04/2026 | 0.217 | 26,163.240 | 2,470,000 | 31,380,000 | 15.690 | 2,270,000 | 0.216 | 200,000 | 0.219 |
| 21/04/2026 | 0.189 | 26,487.480 | 1,660,000 | 33,450,000 | 16.730 | 360,000 | 0.194 | ||
| 20/04/2026 | 0.200 | 26,361.070 | 110,000 | 33,090,000 | 16.550 | ||||
| 17/04/2026 | 0.220 | 26,160.330 | 870,000 | 33,090,000 | 16.550 | 10,000 | 0.199 | ||
| 16/04/2026 | 0.195 | 26,394.260 | 1,260,000 | 33,100,000 | 16.550 | 800,000 | 0.210 | ||
| 15/04/2026 | 0.232 | 25,947.320 | 800,000 | 32,300,000 | 16.150 | ||||
| 14/04/2026 | 0.242 | 25,872.320 | 610,000 | 32,300,000 | 16.150 | 200,000 | 0.250 | 410,000 | 0.241 |
| 13/04/2026 | 0.260 | 25,660.850 | 390,000 | 32,090,000 | 16.050 | 390,000 | 0.264 | ||
| 10/04/2026 | 0.239 | 25,893.540 | 230,000 | 32,480,000 | 16.240 | 80,000 | 0.239 | ||
| 09/04/2026 | 0.250 | 25,752.400 | 0 | 32,400,000 | 16.200 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 460,000 | 32,400,000 | 16.200 | 460,000 | 0.249 | ||
| 02/04/2026 | 0.310 | 25,116.530 | 0 | 31,940,000 | 15.970 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 200,000 | 31,940,000 | 15.970 | 200,000 | 0.295 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 0 | 31,740,000 | 15.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
