53041 恒指摩通七十牛Ｐ (R 牛證)
按盤價 
0.095 +0.032 (+50.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.063 | 23,055.030 | 486,380,000 | 76,900,000 | 38.450 | 53,350,000 | 0.067 | 42,520,000 | 0.075 |
| 30/06/2026 | 0.049 | 22,881.020 | 874,230,000 | 87,730,000 | 43.865 | 93,440,000 | 0.040 | 57,510,000 | 0.040 |
| 29/06/2026 | 0.059 | 23,026.680 | 872,640,000 | 123,660,000 | 61.830 | 87,760,000 | 0.068 | 21,910,000 | 0.071 |
| 26/06/2026 | 0.027 | 22,671.860 | 11,704,450,000 | 189,510,000 | 94.755 | 4,905,770,000 | 0.043 | 5,070,800,000 | 0.043 |
| 25/06/2026 | 0.075 | 23,076.910 | 34,880,000 | 24,480,000 | 12.240 | 11,760,000 | 0.076 | 20,630,000 | 0.075 |
| 24/06/2026 | 0.109 | 23,412.180 | 15,310,000 | 15,610,000 | 7.805 | 7,750,000 | 0.110 | 7,170,000 | 0.109 |
| 23/06/2026 | 0.101 | 23,336.280 | 8,850,000 | 16,190,000 | 8.095 | 1,560,000 | 0.112 | 7,260,000 | 0.110 |
| 22/06/2026 | 0.146 | 23,768.520 | 8,590,000 | 10,490,000 | 5.245 | 3,540,000 | 0.133 | 3,670,000 | 0.126 |
| 18/06/2026 | 0.154 | 23,924.810 | 7,460,000 | 10,360,000 | 5.180 | 310,000 | 0.164 | 7,150,000 | 0.154 |
| 17/06/2026 | 0.202 | 24,312.160 | 530,000 | 3,520,000 | 1.760 | 100,000 | 0.217 | 430,000 | 0.203 |
| 16/06/2026 | 0.218 | 24,493.950 | 110,000 | 3,190,000 | 1.595 | 110,000 | 0.227 | ||
| 15/06/2026 | 0.255 | 24,842.670 | 0 | 3,080,000 | 1.540 | ||||
| 12/06/2026 | 0.240 | 24,718.100 | 360,000 | 3,080,000 | 1.540 | 360,000 | 0.246 | ||
| 11/06/2026 | 0.191 | 24,249.290 | 880,000 | 3,440,000 | 1.720 | 130,000 | 0.186 | 750,000 | 0.175 |
| 10/06/2026 | 0.209 | 24,407.960 | 1,920,000 | 2,820,000 | 1.410 | 150,000 | 0.200 | 1,770,000 | 0.197 |
| 09/06/2026 | 0.228 | 24,565.900 | 620,000 | 1,200,000 | 0.600 | 320,000 | 0.240 | 300,000 | 0.227 |
| 08/06/2026 | 0.231 | 24,657.060 | 1,420,000 | 1,220,000 | 0.610 | 400,000 | 0.241 | 1,020,000 | 0.223 |
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 600,000 | 0.300 | ||||
| 04/06/2026 | 0.300 | 25,253.400 | 0 | 600,000 | 0.300 | ||||
| 03/06/2026 | 0.330 | 25,633.210 | 240,000 | 600,000 | 0.300 | 40,000 | 0.335 | 200,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
