53023 恒指瑞銀八三牛７ (R 牛證)
按盤價 
0.164 +0.033 (+25.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.131 | 23,055.030 | 1,220,000 | 5,300,000 | 2.650 | 660,000 | 0.151 | 560,000 | 0.142 |
| 30/06/2026 | 0.116 | 22,881.020 | 3,510,000 | 5,400,000 | 2.700 | 1,810,000 | 0.113 | 1,670,000 | 0.109 |
| 29/06/2026 | 0.129 | 23,026.680 | 4,320,000 | 5,540,000 | 2.770 | 2,600,000 | 0.125 | 1,720,000 | 0.132 |
| 26/06/2026 | 0.098 | 22,671.860 | 8,810,000 | 6,420,000 | 3.210 | 3,070,000 | 0.097 | 5,730,000 | 0.104 |
| 25/06/2026 | 0.145 | 23,076.910 | 2,670,000 | 3,760,000 | 1.880 | 1,080,000 | 0.150 | 1,560,000 | 0.143 |
| 24/06/2026 | 0.178 | 23,412.180 | 1,180,000 | 3,280,000 | 1.640 | 570,000 | 0.185 | 610,000 | 0.181 |
| 23/06/2026 | 0.172 | 23,336.280 | 840,000 | 3,240,000 | 1.620 | 840,000 | 0.179 | ||
| 22/06/2026 | 0.219 | 23,768.520 | 380,000 | 2,400,000 | 1.200 | 380,000 | 0.207 | ||
| 18/06/2026 | 0.224 | 23,924.810 | 1,470,000 | 2,020,000 | 1.010 | 1,470,000 | 0.231 | ||
| 17/06/2026 | 0.275 | 24,312.160 | 230,000 | 550,000 | 0.270 | 230,000 | 0.276 | ||
| 16/06/2026 | 0.290 | 24,493.950 | 10,000 | 320,000 | 0.160 | 10,000 | 0.290 | ||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | 310,000 | 0.150 | ||||
| 12/06/2026 | 0.305 | 24,718.100 | 1,670,000 | 310,000 | 0.150 | 1,670,000 | 0.310 | ||
| 11/06/2026 | 0.260 | 24,249.290 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.260 | ||
| 10/06/2026 | 0.275 | 24,407.960 | 130,000 | 1,880,000 | 0.940 | 130,000 | 0.269 | ||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 1,750,000 | 0.880 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 500,000 | 1,750,000 | 0.880 | 500,000 | 0.305 | ||
| 05/06/2026 | 0.340 | 24,961.950 | 660,000 | 1,250,000 | 0.620 | 660,000 | 0.344 | ||
| 04/06/2026 | 0.360 | 25,253.400 | 410,000 | 590,000 | 0.290 | 410,000 | 0.367 | ||
| 03/06/2026 | 0.405 | 25,633.210 | 0 | 180,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
