日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/05/2024 | 0.290 | 18,868.710 | 0 | 110,000 | 0.055 | ||||
22/05/2024 | 0.320 | 19,195.600 | 0 | 110,000 | 0.055 | ||||
21/05/2024 | 0.320 | 19,220.620 | 0 | 110,000 | 0.055 | ||||
20/05/2024 | 0.350 | 19,636.220 | 0 | 110,000 | 0.055 | ||||
17/05/2024 | 0.350 | 19,553.610 | 0 | 110,000 | 0.055 | ||||
16/05/2024 | 0.320 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
14/05/2024 | 0.300 | 19,073.710 | 0 | 110,000 | 0.055 | ||||
13/05/2024 | 0.300 | 19,115.060 | 0 | 110,000 | 0.055 | ||||
10/05/2024 | 0.285 | 18,963.680 | 0 | 110,000 | 0.055 | ||||
09/05/2024 | 0.248 | 18,537.810 | 90,000 | 110,000 | 0.055 | 90,000 | 0.249 | ||
08/05/2024 | 0.223 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
07/05/2024 | 0.237 | 18,479.370 | 20,000 | 20,000 | 0.010 | 20,000 | 0.236 | ||
06/05/2024 | 0.244 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.238 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.214 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.175 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.171 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.165 | 17,651.150 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.162 | 1,000,000 | 0.160 |
25/04/2024 | 0.125 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.118 | 17,201.270 | 350,000 | 0 | 0.000 | 350,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰