51561 恒指法巴七九牛Ｋ (R 牛證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 19,240.890 | 1,840,000 | 13,250,000 | 4.417 | 1,500,000 | 0.047 | 340,000 | 0.043 |
| 08/01/2025 | 0.044 | 19,279.840 | 2,660,000 | 14,410,000 | 4.803 | 610,000 | 0.043 | 1,990,000 | 0.044 |
| 07/01/2025 | 0.052 | 19,447.580 | 3,410,000 | 13,030,000 | 4.343 | 420,000 | 0.057 | 2,920,000 | 0.050 |
| 06/01/2025 | 0.065 | 19,688.290 | 1,250,000 | 10,530,000 | 3.510 | 130,000 | 0.065 | 1,120,000 | 0.067 |
| 03/01/2025 | 0.067 | 19,760.270 | 1,310,000 | 9,540,000 | 3.180 | 960,000 | 0.068 | 350,000 | 0.066 |
| 02/01/2025 | 0.060 | 19,623.320 | 5,390,000 | 10,150,000 | 3.383 | 1,780,000 | 0.067 | 3,610,000 | 0.065 |
| 31/12/2024 | 0.083 | 20,059.950 | 360,000 | 8,320,000 | 2.773 | 260,000 | 0.085 | 100,000 | 0.085 |
| 30/12/2024 | 0.082 | 20,041.420 | 540,000 | 8,480,000 | 2.827 | 230,000 | 0.085 | 310,000 | 0.083 |
| 27/12/2024 | 0.083 | 20,090.460 | 500,000 | 8,400,000 | 2.800 | 290,000 | 0.084 | 200,000 | 0.080 |
| 24/12/2024 | 0.085 | 20,098.290 | 2,640,000 | 8,490,000 | 2.830 | 2,640,000 | 0.082 | ||
| 23/12/2024 | 0.073 | 19,883.130 | 1,390,000 | 11,130,000 | 3.710 | 350,000 | 0.071 | 1,040,000 | 0.073 |
| 20/12/2024 | 0.068 | 19,720.700 | 80,000 | 10,440,000 | 3.480 | 80,000 | 0.068 | ||
| 19/12/2024 | 0.069 | 19,752.510 | 4,310,000 | 10,520,000 | 3.507 | 2,100,000 | 0.065 | 2,190,000 | 0.063 |
| 18/12/2024 | 0.074 | 19,864.550 | 1,650,000 | 10,430,000 | 3.477 | 820,000 | 0.075 | 830,000 | 0.074 |
| 17/12/2024 | 0.067 | 19,700.480 | 1,290,000 | 10,420,000 | 3.473 | 1,190,000 | 0.071 | 100,000 | 0.068 |
| 16/12/2024 | 0.069 | 19,795.490 | 1,590,000 | 11,510,000 | 3.837 | 40,000 | 0.076 | 1,550,000 | 0.071 |
| 13/12/2024 | 0.077 | 19,971.240 | 3,860,000 | 10,000,000 | 3.333 | 1,600,000 | 0.076 | 2,260,000 | 0.082 |
| 12/12/2024 | 0.098 | 20,397.050 | 3,610,000 | 9,340,000 | 3.113 | 1,940,000 | 0.098 | 1,670,000 | 0.090 |
| 11/12/2024 | 0.088 | 20,155.050 | 460,000 | 9,610,000 | 3.203 | 240,000 | 0.098 | 40,000 | 0.089 |
| 10/12/2024 | 0.096 | 20,311.280 | 2,450,000 | 9,810,000 | 3.270 | 960,000 | 0.115 | 1,490,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
