51535 港交摩通七四牛Ｂ (R 牛證)
按盤價 
0.077 +0.006 (+8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.077 | 301.200 | 3,690,000 | ||||||
| 23/12/2024 | 0.071 | 297.600 | 3,820,000 | 9,585,000 | 11.981 | 1,135,000 | 0.071 | 1,280,000 | 0.070 |
| 20/12/2024 | 0.071 | 296.000 | 6,010,000 | 9,440,000 | 11.800 | 1,620,000 | 0.071 | 2,175,000 | 0.071 |
| 19/12/2024 | 0.075 | 298.800 | 1,350,000 | 8,885,000 | 11.106 | 490,000 | 0.075 | 620,000 | 0.073 |
| 18/12/2024 | 0.077 | 300.200 | 3,220,000 | 8,755,000 | 10.944 | 1,230,000 | 0.079 | 1,285,000 | 0.079 |
| 17/12/2024 | 0.080 | 300.600 | 4,580,000 | 8,700,000 | 10.875 | 2,020,000 | 0.073 | 1,305,000 | 0.076 |
| 16/12/2024 | 0.070 | 297.600 | 9,305,000 | 9,415,000 | 11.769 | 2,825,000 | 0.074 | 4,625,000 | 0.076 |
| 13/12/2024 | 0.083 | 303.000 | 930,000 | 7,615,000 | 9.519 | 335,000 | 0.087 | ||
| 12/12/2024 | 0.096 | 310.600 | 3,565,000 | 7,950,000 | 9.938 | 1,695,000 | 0.099 | 880,000 | 0.098 |
| 11/12/2024 | 0.088 | 306.000 | 1,465,000 | 8,765,000 | 10.956 | 945,000 | 0.099 | 60,000 | 0.088 |
| 10/12/2024 | 0.093 | 308.400 | 4,775,000 | 9,650,000 | 12.062 | 315,000 | 0.098 | 2,650,000 | 0.102 |
| 09/12/2024 | 0.098 | 311.600 | 12,990,000 | 7,315,000 | 9.144 | 4,845,000 | 0.082 | 2,765,000 | 0.063 |
| 06/12/2024 | 0.066 | 294.600 | 20,810,000 | 9,395,000 | 11.744 | 8,425,000 | 0.068 | 8,100,000 | 0.067 |
| 05/12/2024 | 0.057 | 290.800 | 3,625,000 | 9,720,000 | 12.150 | 870,000 | 0.058 | 1,825,000 | 0.058 |
| 04/12/2024 | 0.061 | 292.400 | 6,240,000 | 8,765,000 | 10.956 | 2,615,000 | 0.064 | 3,455,000 | 0.063 |
| 03/12/2024 | 0.063 | 293.800 | 10,880,000 | 7,925,000 | 9.906 | 4,730,000 | 0.063 | 4,170,000 | 0.061 |
| 02/12/2024 | 0.060 | 291.800 | 6,940,000 | 8,485,000 | 10.606 | 2,340,000 | 0.062 | 2,190,000 | 0.060 |
| 29/11/2024 | 0.056 | 289.800 | 8,800,000 | 8,635,000 | 10.794 | 2,310,000 | 0.057 | 1,300,000 | 0.052 |
| 28/11/2024 | 0.051 | 287.600 | 12,350,000 | 9,645,000 | 12.056 | 5,035,000 | 0.055 | 5,650,000 | 0.053 |
| 27/11/2024 | 0.058 | 290.600 | 17,945,000 | 9,030,000 | 11.288 | 5,915,000 | 0.050 | 4,100,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
