| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.127 | 4.660 | 0 | 780,000 | 0.780 | ||||
| 13/02/2026 | 0.127 | 4.650 | 0 | 780,000 | 0.780 | ||||
| 12/02/2026 | 0.131 | 4.720 | 0 | 780,000 | 0.780 | ||||
| 11/02/2026 | 0.131 | 4.720 | 0 | 780,000 | 0.780 | ||||
| 10/02/2026 | 0.129 | 4.720 | 0 | 780,000 | 0.780 | ||||
| 09/02/2026 | 0.127 | 4.700 | 0 | 780,000 | 0.780 | ||||
| 06/02/2026 | 0.126 | 4.660 | 0 | 780,000 | 0.780 | ||||
| 05/02/2026 | 0.126 | 4.680 | 0 | 780,000 | 0.780 | ||||
| 04/02/2026 | 0.124 | 4.650 | 0 | 780,000 | 0.780 | ||||
| 03/02/2026 | 0.123 | 4.600 | 0 | 780,000 | 0.780 | ||||
| 02/02/2026 | 0.124 | 4.620 | 160,000 | 780,000 | 0.780 | 160,000 | 0.126 | ||
| 30/01/2026 | 0.129 | 4.670 | 0 | 940,000 | 0.940 | ||||
| 29/01/2026 | 0.136 | 4.760 | 670,000 | 940,000 | 0.940 | 500,000 | 0.136 | 170,000 | 0.137 |
| 28/01/2026 | 0.126 | 4.670 | 0 | 1,270,000 | 1.270 | ||||
| 27/01/2026 | 0.111 | 4.510 | 0 | 1,270,000 | 1.270 | ||||
| 26/01/2026 | 0.109 | 4.470 | 0 | 1,270,000 | 1.270 | ||||
| 23/01/2026 | 0.109 | 4.460 | 0 | 1,270,000 | 1.270 | ||||
| 22/01/2026 | 0.109 | 4.470 | 340,000 | 1,270,000 | 1.270 | 340,000 | 0.110 | ||
| 21/01/2026 | 0.109 | 4.460 | 0 | 1,610,000 | 1.610 | ||||
| 20/01/2026 | 0.112 | 4.470 | 0 | 1,610,000 | 1.610 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |