51171 工行法興七乙牛Ａ (R 牛證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.082 | 5.250 | 200,000 | 890,000 | 0.890 | 100,000 | 0.080 | 100,000 | 0.080 |
| 23/01/2025 | 0.071 | 5.110 | 0 | 890,000 | 0.890 | ||||
| 22/01/2025 | 0.063 | 4.980 | 0 | 890,000 | 0.890 | ||||
| 21/01/2025 | 0.067 | 5.030 | 300,000 | 890,000 | 0.890 | 100,000 | 0.067 | ||
| 20/01/2025 | 0.063 | 5.000 | 80,000 | 990,000 | 0.990 | ||||
| 17/01/2025 | 0.059 | 4.920 | 360,000 | 990,000 | 0.990 | 360,000 | 0.061 | ||
| 16/01/2025 | 0.063 | 5.000 | 1,260,000 | 1,350,000 | 1.350 | 800,000 | 0.060 | 360,000 | 0.062 |
| 15/01/2025 | 0.056 | 4.930 | 0 | 1,790,000 | 1.790 | ||||
| 14/01/2025 | 0.053 | 4.880 | 300,000 | 1,790,000 | 1.790 | 300,000 | 0.053 | ||
| 13/01/2025 | 0.050 | 4.850 | 200,000 | 1,490,000 | 1.490 | 100,000 | 0.050 | 100,000 | 0.047 |
| 10/01/2025 | 0.054 | 4.870 | 200,000 | 1,490,000 | 1.490 | 100,000 | 0.054 | 100,000 | 0.053 |
| 09/01/2025 | 0.057 | 4.880 | 700,000 | 1,490,000 | 1.490 | 200,000 | 0.061 | 500,000 | 0.057 |
| 08/01/2025 | 0.061 | 4.940 | 900,000 | 1,190,000 | 1.190 | 500,000 | 0.061 | ||
| 07/01/2025 | 0.058 | 4.910 | 1,310,000 | 1,690,000 | 1.690 | 600,000 | 0.056 | 700,000 | 0.057 |
| 06/01/2025 | 0.058 | 4.890 | 1,200,000 | 1,590,000 | 1.590 | 400,000 | 0.059 | 800,000 | 0.058 |
| 03/01/2025 | 0.055 | 4.890 | 4,240,000 | 1,190,000 | 1.190 | 2,270,000 | 0.053 | 1,970,000 | 0.054 |
| 02/01/2025 | 0.053 | 4.850 | 3,270,000 | 1,490,000 | 1.490 | 1,250,000 | 0.057 | 2,010,000 | 0.057 |
| 31/12/2024 | 0.071 | 5.055 | 170,000 | 730,000 | 0.730 | 170,000 | 0.070 | ||
| 30/12/2024 | 0.068 | 5.015 | 200,000 | 900,000 | 0.900 | 200,000 | 0.068 | ||
| 27/12/2024 | 0.067 | 5.005 | 590,000 | 1,100,000 | 1.100 | 390,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
