51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.044 | 5.950 | 2,450,000 | 7,330,000 | 9.162 | 970,000 | 0.045 | 980,000 | 0.045 |
| 08/01/2025 | 0.048 | 6.030 | 1,110,000 | 7,320,000 | 9.150 | 460,000 | 0.048 | 640,000 | 0.050 |
| 07/01/2025 | 0.047 | 6.020 | 850,000 | 7,140,000 | 8.925 | 10,000 | 0.048 | 510,000 | 0.045 |
| 06/01/2025 | 0.050 | 6.030 | 710,000 | 6,640,000 | 8.300 | 360,000 | 0.048 | 350,000 | 0.052 |
| 03/01/2025 | 0.049 | 6.030 | 930,000 | 6,650,000 | 8.312 | 70,000 | 0.047 | 810,000 | 0.050 |
| 02/01/2025 | 0.051 | 6.040 | 4,630,000 | 5,910,000 | 7.387 | 2,290,000 | 0.057 | 1,180,000 | 0.054 |
| 31/12/2024 | 0.070 | 6.267 | 400,000 | 7,020,000 | 8.775 | 40,000 | 0.069 | 180,000 | 0.069 |
| 30/12/2024 | 0.068 | 6.227 | 1,710,000 | 6,880,000 | 8.600 | 1,560,000 | 0.069 | 150,000 | 0.068 |
| 27/12/2024 | 0.069 | 6.257 | 1,570,000 | 8,290,000 | 10.362 | 10,000 | 0.069 | ||
| 24/12/2024 | 0.069 | 6.277 | 5,430,000 | 8,280,000 | 10.350 | 650,000 | 0.068 | 4,180,000 | 0.071 |
| 23/12/2024 | 0.063 | 6.187 | 1,200,000 | 4,750,000 | 5.938 | 140,000 | 0.056 | 250,000 | 0.056 |
| 20/12/2024 | 0.052 | 6.007 | 1,340,000 | 4,640,000 | 5.800 | 620,000 | 0.052 | 140,000 | 0.054 |
| 19/12/2024 | 0.054 | 6.047 | 620,000 | 5,120,000 | 6.400 | 390,000 | 0.049 | ||
| 18/12/2024 | 0.055 | 6.067 | 2,700,000 | 5,510,000 | 6.888 | 1,950,000 | 0.055 | ||
| 17/12/2024 | 0.053 | 6.047 | 950,000 | 7,460,000 | 9.325 | 760,000 | 0.055 | ||
| 16/12/2024 | 0.055 | 6.067 | 810,000 | 8,220,000 | 10.275 | 590,000 | 0.055 | 220,000 | 0.054 |
| 13/12/2024 | 0.052 | 6.027 | 790,000 | 8,590,000 | 10.738 | 280,000 | 0.053 | 510,000 | 0.054 |
| 12/12/2024 | 0.057 | 6.097 | 830,000 | 8,360,000 | 10.450 | 100,000 | 0.055 | 350,000 | 0.056 |
| 11/12/2024 | 0.053 | 6.017 | 1,180,000 | 8,110,000 | 10.138 | 710,000 | 0.052 | 110,000 | 0.053 |
| 10/12/2024 | 0.054 | 6.037 | 2,820,000 | 8,710,000 | 10.888 | 1,430,000 | 0.055 | 210,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
