51129 恒指法巴七六牛C (R 牛證)
即時 按盤價 升0.159 +0.025 (+18.657%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15920,098.290660,000
23/12/20240.13419,883.1301,120,000990,0000.660610,0000.135510,0000.130
20/12/20240.12219,720.700350,0001,090,0000.727150,0000.131200,0000.122
19/12/20240.12619,752.510140,0001,040,0000.69340,0000.111100,0000.121
18/12/20240.13519,864.5501,000,000980,0000.653500,0000.136500,0000.133
17/12/20240.12419,700.480440,000980,0000.653200,0000.119240,0000.117
16/12/20240.12719,795.490340,000940,0000.627180,0000.128160,0000.129
13/12/20240.14319,971.2403,490,000960,0000.6403,100,0000.159390,0000.152
12/12/20240.18420,397.050690,0003,670,0002.447440,0000.185250,0000.186
11/12/20240.16420,155.050290,0003,860,0002.57350,0000.178240,0000.177
10/12/20240.18020,311.2801,310,0003,670,0002.447600,0000.210710,0000.202
09/12/20240.18520,414.09020,0003,560,0002.37320,0000.182
06/12/20240.13319,865.850460,0003,580,0002.387460,0000.126
05/12/20240.10119,560.4401,250,0004,040,0002.693620,0000.102630,0000.100
04/12/20240.12019,742.460500,0004,030,0002.687450,0000.12250,0000.116
03/12/20240.11619,746.3205,170,0004,430,0002.9531,260,0000.1063,640,0000.116
02/12/20240.10219,550.2905,900,0002,050,0001.3672,880,0000.1011,030,0000.098
29/11/20240.09019,423.61017,510,0003,900,0002.6005,380,0000.0996,020,0000.091
28/11/20240.08419,366.960169,210,0003,260,0002.17378,500,0000.09176,220,0000.093
27/11/20240.11219,603.130120,030,0005,540,0003.69351,730,0000.07555,640,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老