51052 港交摩通六十牛D (R 牛證)
即時 按盤價 升0.107 +0.007 (+7.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.107301.2001,495,000
23/12/20240.100297.6001,140,00052,745,00065.9311,140,0000.101
20/12/20240.099296.0002,340,00051,605,00064.506
19/12/20240.103298.8001,675,00051,605,00064.5061,295,0000.09925,0000.103
18/12/20240.106300.200810,00052,875,00066.094775,0000.106
17/12/20240.108300.600785,00053,650,00067.062290,0000.106
16/12/20240.099297.600565,00053,940,00067.42520,0000.09750,0000.099
13/12/20240.112303.0001,360,00053,910,00067.388
12/12/20240.126310.6004,085,00053,910,00067.38860,0000.127
11/12/20240.115306.0002,220,00053,970,00067.462570,0000.126
10/12/20240.120308.40011,360,00054,540,00068.1754,035,0000.142150,0000.129
09/12/20240.125311.6006,730,00058,425,00073.0312,655,0000.098
06/12/20240.093294.60010,290,00061,080,00076.3501,485,0000.0953,820,0000.092
05/12/20240.084290.8004,975,00058,745,00073.4311,585,0000.086
04/12/20240.090292.4002,590,00057,160,00071.450
03/12/20240.092293.8005,445,00057,160,00071.450325,0000.086
02/12/20240.087291.8007,800,00057,485,00071.8564,135,0000.0901,000,0000.088
29/11/20240.085289.8006,860,00060,620,00075.775790,0000.091
28/11/20240.079287.6004,455,00061,410,00076.7621,000,0000.080
27/11/20240.086290.60010,085,00060,410,00075.512425,0000.0892,060,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老