50988 港交瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.119 | 304.800 | 500,000 | 7,395,000 | 9.240 | 215,000 | 0.118 | 265,000 | 0.125 |
| 13/11/2024 | 0.127 | 309.200 | 1,825,000 | 7,345,000 | 9.180 | 1,280,000 | 0.125 | 235,000 | 0.121 |
| 12/11/2024 | 0.133 | 312.400 | 2,795,000 | 8,390,000 | 10.490 | 380,000 | 0.149 | ||
| 11/11/2024 | 0.160 | 326.000 | 5,925,000 | 8,010,000 | 10.010 | 1,595,000 | 0.160 | 2,460,000 | 0.159 |
| 08/11/2024 | 0.191 | 339.400 | 2,505,000 | 7,145,000 | 8.930 | 1,690,000 | 0.195 | 380,000 | 0.193 |
| 07/11/2024 | 0.179 | 334.200 | 5,255,000 | 8,455,000 | 10.570 | 2,860,000 | 0.151 | 1,515,000 | 0.156 |
| 06/11/2024 | 0.151 | 322.000 | 20,270,000 | 9,800,000 | 12.250 | 5,765,000 | 0.159 | 3,815,000 | 0.162 |
| 05/11/2024 | 0.170 | 330.400 | 20,220,000 | 11,750,000 | 14.690 | 3,390,000 | 0.155 | 4,375,000 | 0.160 |
| 04/11/2024 | 0.138 | 314.800 | 3,085,000 | 10,765,000 | 13.460 | 1,500,000 | 0.138 | ||
| 01/11/2024 | 0.133 | 311.600 | 6,935,000 | 9,265,000 | 11.580 | 3,155,000 | 0.137 | 3,740,000 | 0.135 |
| 31/10/2024 | 0.130 | 310.800 | 1,400,000 | 8,680,000 | 10.850 | 1,240,000 | 0.128 | 40,000 | 0.128 |
| 30/10/2024 | 0.129 | 309.400 | 6,350,000 | 9,880,000 | 12.350 | 1,580,000 | 0.129 | 1,870,000 | 0.132 |
| 29/10/2024 | 0.135 | 313.000 | 6,700,000 | 9,590,000 | 11.990 | 2,350,000 | 0.144 | 1,380,000 | 0.139 |
| 28/10/2024 | 0.138 | 313.400 | 3,760,000 | 10,560,000 | 13.200 | 100,000 | 0.137 | 1,660,000 | 0.134 |
| 25/10/2024 | 0.135 | 312.800 | 610,000 | 9,000,000 | 11.250 | 330,000 | 0.138 | 50,000 | 0.135 |
| 24/10/2024 | 0.134 | 311.600 | 6,265,000 | 9,280,000 | 11.600 | 2,020,000 | 0.138 | 600,000 | 0.136 |
| 23/10/2024 | 0.141 | 314.800 | 4,785,000 | 10,700,000 | 13.380 | 590,000 | 0.143 | 2,050,000 | 0.148 |
| 22/10/2024 | 0.131 | 311.000 | 610,000 | 9,240,000 | 11.550 | 250,000 | 0.136 | 20,000 | 0.135 |
| 21/10/2024 | 0.135 | 311.800 | 1,535,000 | 9,470,000 | 11.840 | 200,000 | 0.140 | 655,000 | 0.141 |
| 18/10/2024 | 0.146 | 317.000 | 8,685,000 | 9,015,000 | 11.270 | 2,200,000 | 0.135 | 3,040,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
