50957 中企法興七九牛Ｂ (R 牛證)
按盤價 
0.210 -0.001 (-0.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.211 | 8,273.810 | 0 | 850,000 | 0.850 | ||||
| 22/09/2026 | 0.220 | 8,362.600 | 0 | 850,000 | 0.850 | ||||
| 21/09/2026 | 0.217 | 8,339.630 | 100,000 | 850,000 | 0.850 | 100,000 | 0.217 | ||
| 18/09/2026 | 0.206 | 8,225.400 | 0 | 950,000 | 0.950 | ||||
| 17/09/2026 | 0.202 | 8,175.360 | 0 | 950,000 | 0.950 | ||||
| 16/09/2026 | 0.204 | 8,206.370 | 100,000 | 950,000 | 0.950 | 100,000 | 0.201 | ||
| 15/09/2026 | 0.205 | 8,204.910 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.212 | ||
| 14/09/2026 | 0.211 | 8,284.580 | 0 | 950,000 | 0.950 | ||||
| 11/09/2026 | 0.208 | 8,246.330 | 0 | 950,000 | 0.950 | ||||
| 10/09/2026 | 0.211 | 8,274.780 | 0 | 950,000 | 0.950 | ||||
| 09/09/2026 | 0.219 | 8,369.050 | 0 | 950,000 | 0.950 | ||||
| 08/09/2026 | 0.222 | 8,397.320 | 0 | 950,000 | 0.950 | ||||
| 07/09/2026 | 0.225 | 8,429.730 | 0 | 950,000 | 0.950 | ||||
| 04/09/2026 | 0.238 | 8,555.030 | 0 | 950,000 | 0.950 | ||||
| 03/09/2026 | 0.220 | 8,385.240 | 190,000 | 950,000 | 0.950 | 190,000 | 0.226 | ||
| 02/09/2026 | 0.227 | 8,450.100 | 0 | 760,000 | 0.760 | ||||
| 01/09/2026 | 0.228 | 8,462.640 | 0 | 760,000 | 0.760 | ||||
| 31/08/2026 | 0.230 | 8,513.180 | 110,000 | 760,000 | 0.760 | 110,000 | 0.230 | ||
| 28/08/2026 | 0.231 | 8,490.390 | 0 | 870,000 | 0.870 | ||||
| 27/08/2026 | 0.231 | 8,490.310 | 0 | 870,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
