50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.197 -0.001 (-0.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.198 | 51.450 | 4,775,000 | 15,110,000 | 18.888 | 725,000 | 0.195 | 3,600,000 | 0.198 |
| 22/12/2025 | 0.194 | 51.000 | 305,000 | 12,235,000 | 15.294 | ||||
| 19/12/2025 | 0.193 | 51.050 | 1,775,000 | 12,235,000 | 15.294 | 1,775,000 | 0.193 | ||
| 18/12/2025 | 0.192 | 50.600 | 165,000 | 10,460,000 | 13.075 | ||||
| 17/12/2025 | 0.189 | 49.400 | 0 | 10,460,000 | 13.075 | ||||
| 16/12/2025 | 0.191 | 49.800 | 20,000 | 10,460,000 | 13.075 | ||||
| 15/12/2025 | 0.200 | 50.650 | 20,000 | 10,460,000 | 13.075 | ||||
| 12/12/2025 | 0.199 | 51.250 | 0 | 10,460,000 | 13.075 | ||||
| 11/12/2025 | 0.199 | 51.100 | 0 | 10,460,000 | 13.075 | ||||
| 10/12/2025 | 0.192 | 50.400 | 1,080,000 | 10,460,000 | 13.075 | 1,080,000 | 0.194 | ||
| 09/12/2025 | 0.210 | 52.000 | 0 | 11,540,000 | 14.425 | ||||
| 08/12/2025 | 0.210 | 51.800 | 255,000 | 11,540,000 | 14.425 | 235,000 | 0.209 | ||
| 05/12/2025 | 0.219 | 53.700 | 0 | 11,775,000 | 14.719 | ||||
| 04/12/2025 | 0.211 | 52.600 | 0 | 11,775,000 | 14.719 | ||||
| 03/12/2025 | 0.208 | 51.650 | 0 | 11,775,000 | 14.719 | ||||
| 02/12/2025 | 0.215 | 52.400 | 0 | 11,775,000 | 14.719 | ||||
| 01/12/2025 | 0.216 | 52.750 | 0 | 11,775,000 | 14.719 | ||||
| 28/11/2025 | 0.216 | 52.300 | 0 | 11,775,000 | 14.719 | ||||
| 27/11/2025 | 0.217 | 52.600 | 420,000 | 11,775,000 | 14.719 | 360,000 | 0.208 | ||
| 26/11/2025 | 0.216 | 52.400 | 395,000 | 12,135,000 | 15.169 | 395,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
