50720 恒指摩通七九牛Q (R 牛證)
即時 按盤價 升0.178 +0.024 (+15.584%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.17820,098.290110,000
23/12/20240.15419,883.130300,00039,440,00019.720300,0000.150
20/12/20240.14619,720.7002,910,00039,740,00019.8702,860,0000.145
19/12/20240.14319,752.5101,620,00042,600,00021.3001,380,0000.134
18/12/20240.15219,864.5501,280,00043,980,00021.9901,200,0000.154
17/12/20240.14519,700.48011,330,00045,180,00022.5901,150,0000.13210,000,0000.145
16/12/20240.14319,795.4902,470,00036,330,00018.1652,220,0000.15330,0000.156
13/12/20240.16019,971.240770,00038,520,00019.260290,0000.176200,0000.166
12/12/20240.19920,397.0502,600,00038,610,00019.3052,100,0000.182
11/12/20240.18220,155.05080,00040,710,00020.35550,0000.202
10/12/20240.19720,311.28030,00040,660,00020.33030,0000.250
09/12/20240.20220,414.0907,410,00040,690,00020.345490,0000.1845,970,0000.138
06/12/20240.15119,865.8502,740,00035,210,00017.60540,0000.1492,150,0000.144
05/12/20240.11919,560.440400,00033,100,00016.55020,0000.128
04/12/20240.14019,742.4601,300,00033,080,00016.54020,0000.1441,020,0000.144
03/12/20240.13619,746.32012,030,00032,080,00016.040910,0000.1298,470,0000.126
02/12/20240.12219,550.2901,540,00024,520,00012.260120,0000.130
29/11/20240.11119,423.6106,340,00024,640,00012.320400,0000.1295,190,0000.118
28/11/20240.10819,366.9601,440,00019,850,0009.925360,0000.120
27/11/20240.13119,603.1304,540,00019,490,0009.745300,0000.1161,830,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老