50706 中企瑞銀七九牛Ａ (R 牛證)
按盤價 
0.098 -0.015 (-13.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.098 | 6,973.080 | 250,000 | ||||||
| 13/11/2024 | 0.113 | 7,130.930 | 1,320,000 | 4,210,000 | 4.210 | 10,000 | 0.111 | 1,310,000 | 0.107 |
| 12/11/2024 | 0.112 | 7,127.140 | 500,000 | 2,910,000 | 2.910 | 100,000 | 0.133 | 400,000 | 0.122 |
| 11/11/2024 | 0.133 | 7,355.570 | 300,000 | 2,610,000 | 2.610 | 100,000 | 0.125 | 200,000 | 0.129 |
| 08/11/2024 | 0.148 | 7,461.440 | 940,000 | 2,510,000 | 2.510 | 680,000 | 0.158 | 260,000 | 0.163 |
| 07/11/2024 | 0.154 | 7,546.950 | 520,000 | 2,930,000 | 2.930 | 100,000 | 0.143 | 420,000 | 0.149 |
| 06/11/2024 | 0.135 | 7,363.470 | 500,000 | 2,610,000 | 2.610 | 100,000 | 0.140 | 400,000 | 0.137 |
| 05/11/2024 | 0.155 | 7,556.620 | 280,000 | 2,310,000 | 2.310 | 280,000 | 0.146 | ||
| 04/11/2024 | 0.136 | 7,367.650 | 0 | 2,590,000 | 2.590 | ||||
| 01/11/2024 | 0.134 | 7,342.660 | 200,000 | 2,590,000 | 2.590 | 100,000 | 0.133 | 100,000 | 0.132 |
| 31/10/2024 | 0.128 | 7,264.110 | 200,000 | 2,590,000 | 2.590 | 100,000 | 0.131 | 100,000 | 0.130 |
| 30/10/2024 | 0.128 | 7,286.500 | 200,000 | 2,590,000 | 2.590 | 100,000 | 0.129 | 100,000 | 0.126 |
| 29/10/2024 | 0.140 | 7,417.530 | 10,000 | 2,590,000 | 2.590 | 10,000 | 0.145 | ||
| 28/10/2024 | 0.139 | 7,391.220 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.136 | ||
| 25/10/2024 | 0.136 | 7,385.260 | 0 | 2,590,000 | 2.590 | ||||
| 24/10/2024 | 0.134 | 7,359.140 | 20,000 | 2,590,000 | 2.590 | 20,000 | 0.136 | ||
| 23/10/2024 | 0.145 | 7,478.230 | 0 | 2,570,000 | 2.570 | ||||
| 22/10/2024 | 0.133 | 7,363.000 | 10,000 | 2,570,000 | 2.570 | 10,000 | 0.134 | ||
| 21/10/2024 | 0.132 | 7,340.560 | 100,000 | 2,560,000 | 2.560 | 100,000 | 0.144 | ||
| 18/10/2024 | 0.144 | 7,471.950 | 110,000 | 2,660,000 | 2.660 | 10,000 | 0.120 | 100,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
