50688 恒指法興七七牛I (R 牛證)
即時 按盤價 升0.183 +0.025 (+15.823%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.18320,098.2902,610,000
23/12/20240.15819,883.13020,0007,110,0003.55510,0000.15810,0000.151
20/12/20240.14819,720.700530,0007,110,0003.55530,0000.153500,0000.152
19/12/20240.14819,752.5101,450,0006,640,0003.3201,110,0000.136340,0000.137
18/12/20240.15919,864.550410,0007,410,0003.705410,0000.162
17/12/20240.14719,700.4801,130,0007,820,0003.9101,130,0000.147
16/12/20240.14819,795.4902,510,0006,690,0003.345250,0000.1472,260,0000.163
13/12/20240.16519,971.240840,0004,680,0002.340280,0000.170460,0000.177
12/12/20240.20620,397.050920,0004,500,0002.250470,0000.205350,0000.193
11/12/20240.18820,155.0502,490,0004,620,0002.3101,970,0000.211520,0000.202
10/12/20240.20320,311.2804,340,0006,070,0003.0352,400,0000.2271,590,0000.235
09/12/20240.21020,414.09012,000,0006,880,0003.4407,080,0000.1764,020,0000.173
06/12/20240.15819,865.85010,700,0009,940,0004.9705,400,0000.1421,910,0000.150
05/12/20240.12519,560.44033,870,00013,430,0006.71512,420,0000.12415,250,0000.126
04/12/20240.14619,742.4607,010,00010,600,0005.3004,690,0000.1461,070,0000.144
03/12/20240.14019,746.32060,120,00014,220,0007.11022,450,0000.12819,040,0000.126
02/12/20240.12519,550.29073,280,00017,630,0008.81531,520,0000.12428,550,0000.122
29/11/20240.11419,423.61047,670,00020,600,00010.30017,460,0000.11720,460,0000.114
28/11/20240.10919,366.96030,150,00017,600,0008.80010,610,0000.11014,180,0000.110
27/11/20240.13519,603.13096,270,00014,030,0007.01536,040,0000.11127,110,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老