50570 恒指瑞銀七七牛Ｔ (R 牛證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.094 | 19,823.450 | 17,590,000 | ||||||
| 12/11/2024 | 0.095 | 19,846.880 | 17,890,000 | 52,790,000 | 13.200 | 1,390,000 | 0.097 | 14,020,000 | 0.097 |
| 11/11/2024 | 0.118 | 20,426.930 | 6,010,000 | 40,160,000 | 10.040 | 130,000 | 0.117 | 3,650,000 | 0.116 |
| 08/11/2024 | 0.137 | 20,728.190 | 1,440,000 | 36,640,000 | 9.160 | 630,000 | 0.150 | 750,000 | 0.139 |
| 07/11/2024 | 0.144 | 20,953.340 | 4,260,000 | 36,520,000 | 9.130 | 3,600,000 | 0.134 | 520,000 | 0.132 |
| 06/11/2024 | 0.122 | 20,538.380 | 30,430,000 | 39,600,000 | 9.900 | 24,140,000 | 0.119 | 1,450,000 | 0.126 |
| 05/11/2024 | 0.147 | 21,006.970 | 4,600,000 | 62,290,000 | 15.570 | 4,000,000 | 0.139 | 460,000 | 0.134 |
| 04/11/2024 | 0.124 | 20,567.520 | 250,000 | 65,830,000 | 16.460 | 120,000 | 0.124 | 120,000 | 0.124 |
| 01/11/2024 | 0.124 | 20,506.430 | 3,690,000 | 65,830,000 | 16.460 | 2,360,000 | 0.124 | 700,000 | 0.124 |
| 31/10/2024 | 0.119 | 20,317.330 | 2,170,000 | 67,490,000 | 16.870 | 710,000 | 0.121 | 1,380,000 | 0.120 |
| 30/10/2024 | 0.118 | 20,380.640 | 3,690,000 | 66,820,000 | 16.710 | 590,000 | 0.115 | 2,650,000 | 0.120 |
| 29/10/2024 | 0.131 | 20,701.140 | 2,270,000 | 64,760,000 | 16.190 | 1,230,000 | 0.133 | 860,000 | 0.132 |
| 28/10/2024 | 0.130 | 20,599.360 | 1,970,000 | 65,130,000 | 16.280 | 880,000 | 0.127 | 630,000 | 0.130 |
| 25/10/2024 | 0.128 | 20,590.150 | 1,810,000 | 65,380,000 | 16.350 | 860,000 | 0.130 | 800,000 | 0.131 |
| 24/10/2024 | 0.123 | 20,489.620 | 4,930,000 | 65,440,000 | 16.360 | 840,000 | 0.121 | 3,570,000 | 0.127 |
| 23/10/2024 | 0.134 | 20,760.150 | 5,060,000 | 62,710,000 | 15.680 | 4,160,000 | 0.135 | 530,000 | 0.130 |
| 22/10/2024 | 0.120 | 20,498.950 | 2,040,000 | 66,340,000 | 16.590 | 1,030,000 | 0.123 | 880,000 | 0.123 |
| 21/10/2024 | 0.121 | 20,478.460 | 6,350,000 | 66,490,000 | 16.620 | 2,100,000 | 0.131 | 3,870,000 | 0.129 |
| 18/10/2024 | 0.137 | 20,804.110 | 24,630,000 | 64,720,000 | 16.180 | 10,480,000 | 0.123 | 1,790,000 | 0.130 |
| 17/10/2024 | 0.102 | 20,079.100 | 14,950,000 | 73,410,000 | 18.350 | 5,220,000 | 0.123 | 5,210,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
