50562 恒指瑞銀七九牛E (R 牛證)
即時 按盤價 升0.213 +0.023 (+12.105%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.21320,098.290160,000
23/12/20240.19019,883.130180,0001,570,0000.78090,0000.19290,0000.186
20/12/20240.18019,720.70060,0001,570,0000.78030,0000.18030,0000.175
19/12/20240.18219,752.51090,0001,570,0000.78040,0000.18350,0000.178
18/12/20240.19019,864.550270,0001,560,0000.780150,0000.193120,0000.189
17/12/20240.18019,700.480860,0001,590,0000.800150,0000.194710,0000.178
16/12/20240.18119,795.490370,0001,030,0000.520120,0000.187250,0000.187
13/12/20240.19719,971.240930,000900,0000.450260,0000.205560,0000.206
12/12/20240.23720,397.050230,000600,0000.30040,0000.248190,0000.216
11/12/20240.22020,155.0500450,0000.220
10/12/20240.23520,311.2801,080,000450,0000.2201,080,0000.280
09/12/20240.24120,414.090210,0001,530,0000.770140,0000.21870,0000.178
06/12/20240.19119,865.8501,020,0001,600,0000.80020,0000.1641,000,0000.191
05/12/20240.15919,560.4400620,0000.310
04/12/20240.17919,742.4600620,0000.310
03/12/20240.17419,746.32020,000620,0000.31020,0000.171
02/12/20240.15919,550.29060,000600,0000.30060,0000.158
29/11/20240.14719,423.6100540,0000.270
28/11/20240.14419,366.9600540,0000.270
27/11/20240.16819,603.1301,450,000540,0000.270940,0000.147510,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老