50491 恒指法興七七牛Ｈ (R 牛證)
按盤價 
0.232 +0.023 (+11.005%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.209 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.199 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.210 | 19,864.550 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.211 | ||
| 17/12/2024 | 0.199 | 19,700.480 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.209 | ||
| 16/12/2024 | 0.201 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.216 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.255 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.239 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.255 | 20,414.090 | 20,000 | 0 | 0.000 | 10,000 | 0.222 | 10,000 | 0.196 |
| 06/12/2024 | 0.208 | 19,865.850 | 30,000 | 0 | 0.000 | 30,000 | 0.210 | ||
| 05/12/2024 | 0.175 | 19,560.440 | 0 | 30,000 | 0.015 | ||||
| 04/12/2024 | 0.196 | 19,742.460 | 10,000 | 30,000 | 0.015 | 10,000 | 0.196 | ||
| 03/12/2024 | 0.190 | 19,746.320 | 120,000 | 20,000 | 0.010 | 60,000 | 0.185 | 60,000 | 0.183 |
| 02/12/2024 | 0.174 | 19,550.290 | 690,000 | 20,000 | 0.010 | 340,000 | 0.174 | 350,000 | 0.176 |
| 29/11/2024 | 0.163 | 19,423.610 | 440,000 | 10,000 | 0.005 | 320,000 | 0.171 | 120,000 | 0.164 |
| 28/11/2024 | 0.160 | 19,366.960 | 200,000 | 210,000 | 0.105 | 200,000 | 0.160 | ||
| 27/11/2024 | 0.185 | 19,603.130 | 0 | 10,000 | 0.005 | ||||
| 26/11/2024 | 0.142 | 19,159.200 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
