50488 恒指摩利八六牛Ｊ (R 牛證)
按盤價 
0.157 -0.058 (-26.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.215 | 20,426.930 | 0 | 1,550,000 | 1.566 | ||||
| 08/11/2024 | 0.255 | 20,728.190 | 0 | 1,550,000 | 1.566 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 700,000 | 1,550,000 | 1.566 | 300,000 | 0.244 | 400,000 | 0.232 |
| 06/11/2024 | 0.225 | 20,538.380 | 0 | 1,450,000 | 1.465 | ||||
| 05/11/2024 | 0.265 | 21,006.970 | 40,000 | 1,450,000 | 1.465 | 30,000 | 0.257 | 10,000 | 0.223 |
| 04/11/2024 | 0.225 | 20,567.520 | 0 | 1,470,000 | 1.485 | ||||
| 01/11/2024 | 0.223 | 20,506.430 | 30,000 | 1,470,000 | 1.485 | 30,000 | 0.228 | ||
| 31/10/2024 | 0.211 | 20,317.330 | 30,000 | 1,500,000 | 1.515 | 30,000 | 0.217 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 30,000 | 1,470,000 | 1.485 | 30,000 | 0.207 | ||
| 29/10/2024 | 0.235 | 20,701.140 | 30,000 | 1,440,000 | 1.455 | 30,000 | 0.242 | ||
| 28/10/2024 | 0.228 | 20,599.360 | 280,000 | 1,470,000 | 1.485 | 190,000 | 0.224 | 90,000 | 0.217 |
| 25/10/2024 | 0.225 | 20,590.150 | 0 | 1,570,000 | 1.586 | ||||
| 24/10/2024 | 0.219 | 20,489.620 | 310,000 | 1,570,000 | 1.586 | 130,000 | 0.220 | 50,000 | 0.231 |
| 23/10/2024 | 0.242 | 20,760.150 | 80,000 | 1,650,000 | 1.667 | 40,000 | 0.239 | 40,000 | 0.223 |
| 22/10/2024 | 0.213 | 20,498.950 | 110,000 | 1,650,000 | 1.667 | 80,000 | 0.218 | ||
| 21/10/2024 | 0.214 | 20,478.460 | 100,000 | 1,730,000 | 1.747 | 40,000 | 0.242 | 10,000 | 0.232 |
| 18/10/2024 | 0.245 | 20,804.110 | 1,130,000 | 1,760,000 | 1.778 | 760,000 | 0.224 | 310,000 | 0.208 |
| 17/10/2024 | 0.175 | 20,079.100 | 660,000 | 2,210,000 | 2.232 | 110,000 | 0.207 | 530,000 | 0.178 |
| 16/10/2024 | 0.201 | 20,286.850 | 280,000 | 1,790,000 | 1.808 | 210,000 | 0.208 | 70,000 | 0.212 |
| 15/10/2024 | 0.197 | 20,318.790 | 570,000 | 1,930,000 | 1.949 | 200,000 | 0.196 | 370,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
