50446 恒指信證八五牛Ａ (R 牛證)
按盤價 
0.209 +0.023 (+12.366%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.209 | 20,098.290 | 0 | 180,000 | 0.090 | ||||
| 23/12/2024 | 0.186 | 19,883.130 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 180,000 | 0.090 | ||||
| 19/12/2024 | 0.175 | 19,752.510 | 0 | 180,000 | 0.090 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 0 | 180,000 | 0.090 | ||||
| 17/12/2024 | 0.171 | 19,700.480 | 50,000 | 180,000 | 0.090 | 50,000 | 0.163 | ||
| 16/12/2024 | 0.176 | 19,795.490 | 0 | 130,000 | 0.070 | ||||
| 13/12/2024 | 0.193 | 19,971.240 | 130,000 | 130,000 | 0.070 | 130,000 | 0.207 | ||
| 12/12/2024 | 0.232 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.217 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.232 | 20,311.280 | 350,000 | 0 | 0.000 | 350,000 | 0.250 | ||
| 09/12/2024 | 0.239 | 20,414.090 | 0 | 350,000 | 0.180 | ||||
| 06/12/2024 | 0.183 | 19,865.850 | 80,000 | 350,000 | 0.180 | 80,000 | 0.162 | ||
| 05/12/2024 | 0.150 | 19,560.440 | 80,000 | 430,000 | 0.220 | 80,000 | 0.146 | ||
| 04/12/2024 | 0.173 | 19,742.460 | 2,000,000 | 350,000 | 0.180 | 1,000,000 | 0.173 | 1,000,000 | 0.173 |
| 03/12/2024 | 0.166 | 19,746.320 | 0 | 350,000 | 0.180 | ||||
| 02/12/2024 | 0.152 | 19,550.290 | 30,000 | 350,000 | 0.180 | 30,000 | 0.159 | ||
| 29/11/2024 | 0.140 | 19,423.610 | 2,000,000 | 380,000 | 0.190 | 1,000,000 | 0.141 | 1,000,000 | 0.140 |
| 28/11/2024 | 0.136 | 19,366.960 | 0 | 380,000 | 0.190 | ||||
| 27/11/2024 | 0.162 | 19,603.130 | 0 | 380,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
