50392 恒指瑞銀六甲牛３ (R 牛證)
按盤價 
0.083 -0.009 (-9.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.092 | 19,240.890 | 200,000 | 8,450,000 | 2.110 | 100,000 | 0.097 | 100,000 | 0.095 |
| 08/01/2025 | 0.093 | 19,279.840 | 230,000 | 8,450,000 | 2.110 | 230,000 | 0.091 | ||
| 07/01/2025 | 0.100 | 19,447.580 | 800,000 | 8,220,000 | 2.050 | 260,000 | 0.095 | 540,000 | 0.099 |
| 06/01/2025 | 0.112 | 19,688.290 | 90,000 | 7,940,000 | 1.980 | 40,000 | 0.113 | 50,000 | 0.113 |
| 03/01/2025 | 0.116 | 19,760.270 | 250,000 | 7,930,000 | 1.980 | 200,000 | 0.116 | 50,000 | 0.120 |
| 02/01/2025 | 0.108 | 19,623.320 | 470,000 | 8,080,000 | 2.020 | 160,000 | 0.119 | 310,000 | 0.114 |
| 31/12/2024 | 0.132 | 20,059.950 | 300,000 | 7,930,000 | 1.980 | 200,000 | 0.130 | 100,000 | 0.134 |
| 30/12/2024 | 0.130 | 20,041.420 | 920,000 | 8,030,000 | 2.010 | 920,000 | 0.129 | ||
| 27/12/2024 | 0.131 | 20,090.460 | 230,000 | 7,110,000 | 1.780 | 10,000 | 0.131 | 220,000 | 0.135 |
| 24/12/2024 | 0.134 | 20,098.290 | 740,000 | 6,900,000 | 1.730 | 540,000 | 0.131 | 200,000 | 0.135 |
| 23/12/2024 | 0.121 | 19,883.130 | 0 | 7,240,000 | 1.810 | ||||
| 20/12/2024 | 0.117 | 19,720.700 | 230,000 | 7,240,000 | 1.810 | 200,000 | 0.117 | 30,000 | 0.117 |
| 19/12/2024 | 0.118 | 19,752.510 | 280,000 | 7,410,000 | 1.850 | 60,000 | 0.116 | 220,000 | 0.114 |
| 18/12/2024 | 0.122 | 19,864.550 | 100,000 | 7,250,000 | 1.810 | 50,000 | 0.124 | 50,000 | 0.122 |
| 17/12/2024 | 0.116 | 19,700.480 | 480,000 | 7,250,000 | 1.810 | 200,000 | 0.113 | 280,000 | 0.115 |
| 16/12/2024 | 0.117 | 19,795.490 | 230,000 | 7,170,000 | 1.790 | 230,000 | 0.117 | ||
| 13/12/2024 | 0.127 | 19,971.240 | 110,000 | 6,940,000 | 1.740 | 110,000 | 0.137 | ||
| 12/12/2024 | 0.148 | 20,397.050 | 230,000 | 6,830,000 | 1.710 | 120,000 | 0.149 | 110,000 | 0.139 |
| 11/12/2024 | 0.139 | 20,155.050 | 40,000 | 6,840,000 | 1.710 | 40,000 | 0.144 | ||
| 10/12/2024 | 0.146 | 20,311.280 | 570,000 | 6,800,000 | 1.700 | 520,000 | 0.166 | 50,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
