50316 恒指摩利八九牛Ａ (R 牛證)
按盤價 
0.109 -0.019 (-14.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.128 | 19,240.890 | 20,000 | 18,380,000 | 18.566 | 10,000 | 0.130 | ||
| 08/01/2025 | 0.130 | 19,279.840 | 1,260,000 | 18,390,000 | 18.576 | 1,080,000 | 0.120 | 50,000 | 0.136 |
| 07/01/2025 | 0.143 | 19,447.580 | 2,580,000 | 19,420,000 | 19.616 | 2,200,000 | 0.153 | 30,000 | 0.135 |
| 06/01/2025 | 0.166 | 19,688.290 | 7,110,000 | 21,590,000 | 21.808 | 330,000 | 0.175 | 6,380,000 | 0.171 |
| 03/01/2025 | 0.170 | 19,760.270 | 420,000 | 15,540,000 | 15.697 | 270,000 | 0.167 | 50,000 | 0.169 |
| 02/01/2025 | 0.157 | 19,623.320 | 2,130,000 | 15,760,000 | 15.919 | 80,000 | 0.171 | 2,020,000 | 0.175 |
| 31/12/2024 | 0.204 | 20,059.950 | 2,120,000 | 13,820,000 | 13.960 | 2,120,000 | 0.203 | ||
| 30/12/2024 | 0.198 | 20,041.420 | 1,010,000 | 15,940,000 | 16.101 | 1,010,000 | 0.192 | ||
| 27/12/2024 | 0.200 | 20,090.460 | 60,000 | 14,930,000 | 15.081 | 60,000 | 0.198 | ||
| 24/12/2024 | 0.206 | 20,098.290 | 1,060,000 | 14,870,000 | 15.020 | 1,030,000 | 0.192 | 10,000 | 0.206 |
| 23/12/2024 | 0.188 | 19,883.130 | 50,000 | 15,890,000 | 16.051 | ||||
| 20/12/2024 | 0.173 | 19,720.700 | 5,890,000 | 15,890,000 | 16.051 | 2,840,000 | 0.177 | 3,000,000 | 0.175 |
| 19/12/2024 | 0.173 | 19,752.510 | 330,000 | 15,730,000 | 15.889 | 30,000 | 0.163 | ||
| 18/12/2024 | 0.182 | 19,864.550 | 1,150,000 | 15,700,000 | 15.859 | 1,110,000 | 0.183 | ||
| 17/12/2024 | 0.171 | 19,700.480 | 240,000 | 14,590,000 | 14.737 | 200,000 | 0.167 | ||
| 16/12/2024 | 0.176 | 19,795.490 | 10,000 | 14,390,000 | 14.535 | 10,000 | 0.180 | ||
| 13/12/2024 | 0.190 | 19,971.240 | 1,540,000 | 14,400,000 | 14.545 | 1,150,000 | 0.193 | ||
| 12/12/2024 | 0.228 | 20,397.050 | 6,480,000 | 13,250,000 | 13.384 | 4,870,000 | 0.211 | ||
| 11/12/2024 | 0.213 | 20,155.050 | 3,330,000 | 8,380,000 | 8.465 | 3,320,000 | 0.242 | ||
| 10/12/2024 | 0.230 | 20,311.280 | 520,000 | 11,700,000 | 11.818 | 290,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
