50205 恒指瑞銀七七牛Ｒ (R 牛證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.255 | 20,098.290 | 30,000 | ||||||
| 23/12/2024 | 0.234 | 19,883.130 | 0 | 180,000 | 0.090 | ||||
| 20/12/2024 | 0.225 | 19,720.700 | 0 | 180,000 | 0.090 | ||||
| 19/12/2024 | 0.226 | 19,752.510 | 40,000 | 180,000 | 0.090 | 20,000 | 0.218 | 20,000 | 0.226 |
| 18/12/2024 | 0.234 | 19,864.550 | 30,000 | 180,000 | 0.090 | 30,000 | 0.235 | ||
| 17/12/2024 | 0.224 | 19,700.480 | 30,000 | 150,000 | 0.070 | 30,000 | 0.234 | ||
| 16/12/2024 | 0.226 | 19,795.490 | 30,000 | 120,000 | 0.060 | 30,000 | 0.236 | ||
| 13/12/2024 | 0.241 | 19,971.240 | 0 | 150,000 | 0.070 | ||||
| 12/12/2024 | 0.280 | 20,397.050 | 10,000 | 150,000 | 0.070 | 10,000 | 0.280 | ||
| 11/12/2024 | 0.265 | 20,155.050 | 30,000 | 160,000 | 0.080 | 30,000 | 0.295 | ||
| 10/12/2024 | 0.280 | 20,311.280 | 190,000 | 130,000 | 0.070 | 190,000 | 0.308 | ||
| 09/12/2024 | 0.285 | 20,414.090 | 0 | 320,000 | 0.160 | ||||
| 06/12/2024 | 0.236 | 19,865.850 | 40,000 | 320,000 | 0.160 | 40,000 | 0.228 | ||
| 05/12/2024 | 0.202 | 19,560.440 | 0 | 360,000 | 0.180 | ||||
| 04/12/2024 | 0.222 | 19,742.460 | 10,000 | 360,000 | 0.180 | 10,000 | 0.217 | ||
| 03/12/2024 | 0.217 | 19,746.320 | 0 | 370,000 | 0.180 | ||||
| 02/12/2024 | 0.202 | 19,550.290 | 40,000 | 370,000 | 0.180 | 40,000 | 0.198 | ||
| 29/11/2024 | 0.191 | 19,423.610 | 10,000 | 410,000 | 0.210 | 10,000 | 0.208 | ||
| 28/11/2024 | 0.188 | 19,366.960 | 0 | 420,000 | 0.210 | ||||
| 27/11/2024 | 0.211 | 19,603.130 | 240,000 | 420,000 | 0.210 | 230,000 | 0.185 | 10,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
