50196 恒指匯豐六十牛Ｔ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.095 | 17,716.470 | 770,000 | ||||||
| 26/06/2024 | 0.111 | 18,089.930 | 40,000 | 5,540,000 | 1.850 | 10,000 | 0.110 | ||
| 25/06/2024 | 0.111 | 18,072.900 | 100,000 | 5,530,000 | 1.840 | 100,000 | 0.120 | ||
| 24/06/2024 | 0.111 | 18,027.710 | 200,000 | 5,630,000 | 1.880 | 100,000 | 0.100 | ||
| 21/06/2024 | 0.110 | 18,028.520 | 200,000 | 5,530,000 | 1.840 | 200,000 | 0.108 | ||
| 20/06/2024 | 0.123 | 18,335.320 | 1,430,000 | 5,330,000 | 1.780 | 150,000 | 0.127 | ||
| 19/06/2024 | 0.131 | 18,430.390 | 1,110,000 | 5,180,000 | 1.730 | 160,000 | 0.118 | 10,000 | 0.123 |
| 18/06/2024 | 0.105 | 17,915.550 | 140,000 | 5,330,000 | 1.780 | 10,000 | 0.108 | ||
| 17/06/2024 | 0.106 | 17,936.120 | 1,500,000 | 5,320,000 | 1.770 | 1,500,000 | 0.107 | ||
| 14/06/2024 | 0.107 | 17,941.780 | 150,000 | 3,820,000 | 1.270 | 150,000 | 0.109 | ||
| 13/06/2024 | 0.116 | 18,112.630 | 1,050,000 | 3,670,000 | 1.220 | 500,000 | 0.115 | 40,000 | 0.115 |
| 12/06/2024 | 0.106 | 17,937.840 | 1,000,000 | 4,130,000 | 1.380 | 600,000 | 0.105 | ||
| 11/06/2024 | 0.116 | 18,176.340 | 420,000 | 3,530,000 | 1.180 | 10,000 | 0.113 | ||
| 07/06/2024 | 0.123 | 18,366.950 | 420,000 | 3,520,000 | 1.170 | 10,000 | 0.132 | ||
| 06/06/2024 | 0.129 | 18,476.800 | 1,520,000 | 3,530,000 | 1.180 | 10,000 | 0.138 | 100,000 | 0.135 |
| 05/06/2024 | 0.125 | 18,424.960 | 410,000 | 3,440,000 | 1.150 | 400,000 | 0.130 | ||
| 04/06/2024 | 0.127 | 18,444.110 | 500,000 | 3,040,000 | 1.010 | 500,000 | 0.126 | ||
| 03/06/2024 | 0.125 | 18,403.040 | 540,000 | 3,540,000 | 1.180 | 30,000 | 0.130 | 10,000 | 0.131 |
| 31/05/2024 | 0.111 | 18,079.610 | 1,340,000 | 3,560,000 | 1.190 | 700,000 | 0.120 | 300,000 | 0.111 |
| 30/05/2024 | 0.118 | 18,230.190 | 2,680,000 | 3,960,000 | 1.320 | 2,150,000 | 0.121 | 200,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
