50114 恒指瑞銀六甲牛Ｗ (R 牛證)
按盤價 
0.124 -0.013 (-9.489%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.137 | 18,868.710 | 1,050,000 | 4,310,000 | 1.080 | 410,000 | 0.134 | 640,000 | 0.141 |
| 22/05/2024 | 0.153 | 19,195.600 | 2,030,000 | 4,080,000 | 1.020 | 1,620,000 | 0.158 | 400,000 | 0.158 |
| 21/05/2024 | 0.155 | 19,220.620 | 3,180,000 | 5,300,000 | 1.320 | 1,230,000 | 0.156 | 1,950,000 | 0.158 |
| 20/05/2024 | 0.173 | 19,636.220 | 2,700,000 | 4,580,000 | 1.150 | 660,000 | 0.174 | 2,040,000 | 0.175 |
| 17/05/2024 | 0.171 | 19,553.610 | 2,030,000 | 3,200,000 | 0.800 | 300,000 | 0.169 | 1,630,000 | 0.171 |
| 16/05/2024 | 0.158 | 19,376.530 | 1,500,000 | 1,870,000 | 0.470 | 900,000 | 0.154 | 400,000 | 0.160 |
| 14/05/2024 | 0.147 | 19,073.710 | 870,000 | 2,370,000 | 0.590 | 300,000 | 0.151 | 570,000 | 0.152 |
| 13/05/2024 | 0.147 | 19,115.060 | 4,450,000 | 2,100,000 | 0.530 | 3,050,000 | 0.143 | 1,390,000 | 0.141 |
| 10/05/2024 | 0.140 | 18,963.680 | 5,110,000 | 3,760,000 | 0.940 | 4,710,000 | 0.135 | 400,000 | 0.140 |
| 09/05/2024 | 0.119 | 18,537.810 | 2,050,000 | 8,070,000 | 2.020 | 1,260,000 | 0.116 | 790,000 | 0.119 |
| 08/05/2024 | 0.108 | 18,313.860 | 3,600,000 | 8,540,000 | 2.140 | 1,290,000 | 0.114 | 2,300,000 | 0.111 |
| 07/05/2024 | 0.114 | 18,479.370 | 2,640,000 | 7,530,000 | 1.880 | 1,710,000 | 0.115 | 920,000 | 0.116 |
| 06/05/2024 | 0.118 | 18,578.300 | 8,490,000 | 8,320,000 | 2.080 | 4,480,000 | 0.112 | 3,710,000 | 0.115 |
| 03/05/2024 | 0.115 | 18,475.920 | 13,070,000 | 9,090,000 | 2.270 | 10,440,000 | 0.114 | 2,170,000 | 0.115 |
| 02/05/2024 | 0.101 | 18,207.130 | 9,970,000 | 17,360,000 | 4.340 | 8,060,000 | 0.097 | 910,000 | 0.087 |
| 30/04/2024 | 0.082 | 17,763.030 | 8,380,000 | 24,510,000 | 6.130 | 1,930,000 | 0.081 | 6,310,000 | 0.084 |
| 29/04/2024 | 0.080 | 17,746.910 | 28,490,000 | 20,130,000 | 5.030 | 7,100,000 | 0.082 | 15,780,000 | 0.087 |
| 26/04/2024 | 0.077 | 17,651.150 | 28,780,000 | 11,450,000 | 2.860 | 8,660,000 | 0.072 | 2,620,000 | 0.070 |
| 25/04/2024 | 0.059 | 17,284.540 | 54,270,000 | 17,490,000 | 4.370 | 24,940,000 | 0.057 | 13,080,000 | 0.059 |
| 24/04/2024 | 0.054 | 17,201.270 | 58,040,000 | 29,350,000 | 7.340 | 14,360,000 | 0.053 | 6,080,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
