50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.168 +0.010 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.158 | 19,376.530 | 670,000 | 3,010,000 | 1.003 | 410,000 | 0.156 | 260,000 | 0.150 |
| 14/05/2024 | 0.146 | 19,073.710 | 350,000 | 3,160,000 | 1.053 | 130,000 | 0.152 | 220,000 | 0.150 |
| 13/05/2024 | 0.145 | 19,115.060 | 1,140,000 | 3,070,000 | 1.023 | 1,080,000 | 0.140 | 60,000 | 0.141 |
| 10/05/2024 | 0.141 | 18,963.680 | 1,070,000 | 4,090,000 | 1.363 | 370,000 | 0.133 | 700,000 | 0.136 |
| 09/05/2024 | 0.120 | 18,537.810 | 4,220,000 | 3,760,000 | 1.253 | 3,520,000 | 0.118 | 700,000 | 0.115 |
| 08/05/2024 | 0.108 | 18,313.860 | 3,110,000 | 6,580,000 | 2.193 | 780,000 | 0.115 | 2,330,000 | 0.113 |
| 07/05/2024 | 0.114 | 18,479.370 | 2,360,000 | 5,030,000 | 1.677 | 840,000 | 0.116 | 1,510,000 | 0.117 |
| 06/05/2024 | 0.120 | 18,578.300 | 1,700,000 | 4,360,000 | 1.453 | 330,000 | 0.117 | 1,280,000 | 0.115 |
| 03/05/2024 | 0.114 | 18,475.920 | 2,100,000 | 3,410,000 | 1.137 | 1,200,000 | 0.114 | 900,000 | 0.115 |
| 02/05/2024 | 0.101 | 18,207.130 | 3,010,000 | 3,710,000 | 1.237 | 2,080,000 | 0.097 | 780,000 | 0.096 |
| 30/04/2024 | 0.083 | 17,763.030 | 2,600,000 | 5,010,000 | 1.670 | 1,280,000 | 0.083 | 1,170,000 | 0.083 |
| 29/04/2024 | 0.081 | 17,746.910 | 3,930,000 | 5,120,000 | 1.707 | 2,320,000 | 0.083 | 1,250,000 | 0.084 |
| 26/04/2024 | 0.079 | 17,651.150 | 39,350,000 | 6,190,000 | 2.063 | 19,070,000 | 0.072 | 13,880,000 | 0.071 |
| 25/04/2024 | 0.060 | 17,284.540 | 90,080,000 | 11,380,000 | 3.793 | 38,200,000 | 0.060 | 27,130,000 | 0.061 |
| 24/04/2024 | 0.056 | 17,201.270 | 101,660,000 | 22,450,000 | 7.483 | 26,390,000 | 0.052 | 19,340,000 | 0.047 |
| 23/04/2024 | 0.041 | 16,828.930 | 86,660,000 | 29,500,000 | 9.833 | 16,020,000 | 0.038 | 11,050,000 | 0.038 |
| 22/04/2024 | 0.027 | 16,511.690 | 86,060,000 | 34,470,000 | 11.490 | 10,950,000 | 0.027 | 12,000,000 | 0.028 |
| 19/04/2024 | 0.016 | 16,224.140 | 132,250,000 | 33,420,000 | 11.140 | 50,300,000 | 0.013 | 19,520,000 | 0.015 |
| 18/04/2024 | 0.023 | 16,385.870 | 80,330,000 | 64,200,000 | 21.400 | 14,140,000 | 0.024 | 4,610,000 | 0.017 |
| 17/04/2024 | 0.017 | 16,251.840 | 111,390,000 | 73,730,000 | 24.577 | 30,060,000 | 0.015 | 49,650,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
