50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.500 +0.025 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.475 | 25,630.540 | 0 | 3,410,000 | 1.137 | ||||
| 30/12/2025 | 0.485 | 25,854.600 | 20,000 | 3,410,000 | 1.137 | 10,000 | 0.485 | 10,000 | 0.480 |
| 29/12/2025 | 0.480 | 25,635.230 | 50,000 | 3,410,000 | 1.137 | 50,000 | 0.495 | ||
| 24/12/2025 | 0.485 | 25,818.930 | 0 | 3,460,000 | 1.153 | ||||
| 23/12/2025 | 0.485 | 25,774.140 | 0 | 3,460,000 | 1.153 | ||||
| 22/12/2025 | 0.485 | 25,801.770 | 0 | 3,460,000 | 1.153 | ||||
| 19/12/2025 | 0.480 | 25,690.530 | 50,000 | 3,460,000 | 1.153 | 50,000 | 0.480 | ||
| 18/12/2025 | 0.470 | 25,498.130 | 0 | 3,510,000 | 1.170 | ||||
| 17/12/2025 | 0.465 | 25,468.780 | 0 | 3,510,000 | 1.170 | ||||
| 16/12/2025 | 0.460 | 25,235.410 | 100,000 | 3,510,000 | 1.170 | 100,000 | 0.460 | ||
| 15/12/2025 | 0.480 | 25,628.880 | 0 | 3,410,000 | 1.137 | ||||
| 12/12/2025 | 0.495 | 25,976.790 | 50,000 | 3,410,000 | 1.137 | 50,000 | 0.495 | ||
| 11/12/2025 | 0.475 | 25,530.510 | 50,000 | 3,460,000 | 1.153 | 50,000 | 0.480 | ||
| 10/12/2025 | 0.470 | 25,540.780 | 100,000 | 3,510,000 | 1.170 | 100,000 | 0.465 | ||
| 09/12/2025 | 0.470 | 25,434.230 | 0 | 3,410,000 | 1.137 | ||||
| 08/12/2025 | 0.490 | 25,765.360 | 0 | 3,410,000 | 1.137 | ||||
| 05/12/2025 | 0.500 | 26,085.080 | 0 | 3,410,000 | 1.137 | ||||
| 04/12/2025 | 0.490 | 25,935.900 | 0 | 3,410,000 | 1.137 | ||||
| 03/12/2025 | 0.485 | 25,760.730 | 0 | 3,410,000 | 1.137 | ||||
| 02/12/2025 | 0.495 | 26,095.050 | 0 | 3,410,000 | 1.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
