49677 納指法巴六乙熊Ｃ (R 熊證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.037 | 970,000 | 1,060,000 | 1.060 | 530,000 | 0.035 | 440,000 | 0.036 | |
| 28/06/2024 | 0.033 | 1,250,000 | 1,150,000 | 1.150 | 800,000 | 0.032 | 450,000 | 0.033 | |
| 27/06/2024 | 0.038 | 750,000 | 1,500,000 | 1.500 | 250,000 | 0.038 | 500,000 | 0.038 | |
| 26/06/2024 | 0.035 | 270,000 | 1,250,000 | 1.250 | 270,000 | 0.036 | |||
| 25/06/2024 | 0.044 | 1,010,000 | 980,000 | 0.980 | 930,000 | 0.043 | 80,000 | 0.043 | |
| 24/06/2024 | 0.037 | 420,000 | 1,830,000 | 1.830 | 240,000 | 0.037 | 180,000 | 0.037 | |
| 21/06/2024 | 0.037 | 5,350,000 | 1,890,000 | 1.890 | 4,340,000 | 0.035 | 1,010,000 | 0.037 | |
| 20/06/2024 | 0.028 | 150,000 | 5,220,000 | 5.220 | 50,000 | 0.028 | 100,000 | 0.030 | |
| 19/06/2024 | 0.030 | 4,890,000 | 5,170,000 | 5.170 | 50,000 | 0.030 | 4,840,000 | 0.032 | |
| 18/06/2024 | 0.032 | 310,000 | 380,000 | 0.380 | 200,000 | 0.032 | 110,000 | 0.033 | |
| 17/06/2024 | 0.038 | 130,000 | 470,000 | 0.470 | 60,000 | 0.038 | 70,000 | 0.039 | |
| 14/06/2024 | 0.040 | 30,000 | 460,000 | 0.460 | 10,000 | 0.040 | 20,000 | 0.040 | |
| 13/06/2024 | 0.039 | 450,000 | 450,000 | 0.450 | 450,000 | 0.039 | |||
| 12/06/2024 | 0 | 0 | 0.000 | ||||||
| 11/06/2024 | 0 | 0 | 0.000 | ||||||
| 07/06/2024 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
